Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.56 +2.82 (+1.59%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.28	29.29	29.20	29.20	2,286	-0.21(-0.70%)
Sep 26, 2013	29.54	29.54	29.40	29.41	16,154	-0.01(-0.02%)
Sep 25, 2013	29.36	29.41	29.35	29.41	2,396	+0.04(+0.13%)
Sep 24, 2013	29.18	29.38	29.18	29.38	3,700	+0.09(+0.32%)
Sep 23, 2013	29.47	29.47	29.14	29.28	17,365	-0.05(-0.18%)
Sep 20, 2013	29.53	29.61	29.34	29.34	24,648	-0.17(-0.56%)
Sep 19, 2013	29.66	29.66	29.50	29.50	9,625	-0.05(-0.16%)
Sep 18, 2013	29.28	29.55	29.28	29.55	2,112	+0.40(+1.39%)
Sep 17, 2013	29.04	29.15	29.04	29.14	4,011	+0.09(+0.29%)
Sep 16, 2013	28.93	29.08	29.06	29.06	3,526	+0.12(+0.42%)
Sep 13, 2013	28.95	28.95	28.84	28.93	9,422	+0.05(+0.16%)
Sep 12, 2013	28.98	29.04	28.89	28.89	5,205	-0.07(-0.25%)
Sep 11, 2013	28.85	28.96	28.80	28.96	5,070	+0.12(+0.41%)
Sep 10, 2013	28.81	28.88	28.79	28.84	11,774	+0.23(+0.80%)
Sep 09, 2013	28.49	28.66	28.42	28.61	8,368	+0.30(+1.04%)
Sep 06, 2013	28.29	28.37	28.29	28.31	14,309	+0.13(+0.48%)
Sep 05, 2013	28.14	28.20	28.12	28.18	3,768	+0.12(+0.41%)
Sep 04, 2013	27.83	28.07	27.83	28.06	53,063	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.