Indicators

Banco Macro S.A. ADR (NY: BMA )

62.40 -0.97 (-1.53%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.26	14.49	14.26	14.42	111,153	+0.11(+0.80%)
Sep 28, 2006	14.14	14.32	14.12	14.31	30,570	+0.15(+1.09%)
Sep 27, 2006	13.83	14.15	13.83	14.15	204,646	+0.33(+2.39%)
Sep 26, 2006	13.54	13.85	13.54	13.82	44,965	+0.24(+1.79%)
Sep 25, 2006	13.75	13.75	13.51	13.58	34,280	-0.17(-1.23%)
Sep 22, 2006	13.81	13.81	13.74	13.75	39,029	-0.08(-0.59%)
Sep 21, 2006	13.88	14.01	13.78	13.83	87,557	-0.05(-0.39%)
Sep 20, 2006	13.72	14.02	13.72	13.88	171,404	+0.17(+1.23%)
Sep 19, 2006	13.65	13.75	13.61	13.71	61,586	+0.10(+0.74%)
Sep 18, 2006	13.47	13.91	13.41	13.61	288,048	+0.18(+1.36%)
Sep 15, 2006	13.41	13.43	13.34	13.43	4,748	+0.03(+0.25%)
Sep 14, 2006	13.31	13.40	13.31	13.40	7,123	+0.07(+0.56%)
Sep 13, 2006	13.24	13.34	13.21	13.32	18,401	+0.08(+0.61%)
Sep 12, 2006	13.24	13.38	13.18	13.24	26,267	+0.03(+0.26%)
Sep 11, 2006	13.49	13.50	13.21	13.21	217,557	-0.30(-2.24%)
Sep 08, 2006	13.33	13.54	13.33	13.51	19,440	+0.15(+1.16%)
Sep 07, 2006	13.58	13.58	13.31	13.36	11,872	-0.26(-1.88%)
Sep 06, 2006	13.65	13.66	13.54	13.61	32,648	-0.07(-0.49%)
Sep 05, 2006	13.63	13.75	13.60	13.68	35,764	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.