Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

51.38 +2.30 (+4.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 12.82 13.16 12.59 12.65 273,504 -0.11(-0.83%)
Sep 29, 2022 12.75 12.93 12.36 12.76 432,871 -0.05(-0.41%)
Sep 28, 2022 12.93 13.07 12.59 12.81 644,792 -0.04(-0.35%)
Sep 27, 2022 13.30 13.54 12.79 12.85 480,395 -0.35(-2.62%)
Sep 26, 2022 13.75 13.90 12.99 13.20 402,552 -0.79(-5.64%)
Sep 23, 2022 14.17 14.17 13.69 13.99 338,631 -0.39(-2.68%)
Sep 22, 2022 14.63 14.63 14.23 14.37 216,203 -0.10(-0.67%)
Sep 21, 2022 14.88 15.00 14.29 14.47 194,430 -0.30(-2.03%)
Sep 20, 2022 15.23 15.23 14.69 14.77 245,635 -0.36(-2.39%)
Sep 19, 2022 14.29 15.16 14.11 15.13 273,855 +0.71(+4.89%)
Sep 16, 2022 14.14 14.56 14.14 14.43 218,919 +0.03(+0.18%)
Sep 15, 2022 14.79 15.11 14.22 14.40 207,176 -0.49(-3.32%)
Sep 14, 2022 14.45 14.90 14.45 14.89 199,246 +0.49(+3.37%)
Sep 13, 2022 14.46 15.16 14.31 14.41 289,381 -0.36(-2.45%)
Sep 12, 2022 15.11 15.29 14.60 14.77 330,678 -0.02(-0.12%)
Sep 09, 2022 14.01 14.91 13.86 14.79 595,162 +0.93(+6.68%)
Sep 08, 2022 14.03 14.42 13.44 13.86 448,610 -0.10(-0.69%)
Sep 07, 2022 13.05 14.00 12.84 13.96 490,261 +0.92(+7.03%)
Sep 06, 2022 13.18 13.49 12.76 13.04 331,360 -0.11(-0.80%)
Sep 02, 2022 13.00 13.56 12.70 13.15 339,854 +0.40(+3.11%)
Sep 01, 2022 12.46 12.79 12.21 12.75 298,823 +0.31(+2.48%)
Aug 31, 2022 13.05 13.16 12.38 12.44 337,930 -0.51(-3.95%)
Aug 30, 2022 13.08 13.36 12.79 12.95 340,970 -0.12(-0.94%)
Aug 29, 2022 12.81 13.55 12.81 13.08 388,581 +0.07(+0.54%)
Aug 26, 2022 12.75 13.25 12.68 13.01 383,020 +0.27(+2.15%)
Aug 25, 2022 12.67 12.82 11.90 12.73 490,590 +0.06(+0.49%)
Aug 24, 2022 12.57 12.77 12.23 12.67 348,258 +0.15(+1.20%)
Aug 23, 2022 12.06 12.56 11.90 12.52 251,566 +0.48(+4.03%)
Aug 22, 2022 11.52 12.19 11.37 12.04 349,575 +0.40(+3.41%)
Aug 19, 2022 12.12 12.12 11.52 11.64 219,476 -0.61(-4.97%)
Aug 18, 2022 11.82 12.29 11.75 12.25 233,577 +0.37(+3.13%)
Aug 17, 2022 11.82 12.36 11.73 11.88 247,597 -0.10(-0.81%)
Aug 16, 2022 11.99 12.05 11.74 11.97 217,020 -0.04(-0.37%)
Aug 15, 2022 11.53 12.09 11.36 12.02 252,275 +0.32(+2.70%)
Aug 12, 2022 11.40 11.74 11.37 11.70 152,134 +0.24(+2.06%)
Aug 11, 2022 11.05 11.58 11.05 11.46 272,034 +0.50(+4.56%)
Aug 10, 2022 11.37 11.49 10.94 10.96 220,821 -0.25(-2.27%)
Aug 09, 2022 11.89 11.89 11.13 11.22 329,307 -0.70(-5.88%)
Aug 08, 2022 11.45 11.97 11.45 11.92 415,054 +0.62(+5.51%)
Aug 05, 2022 11.16 11.46 11.05 11.30 388,660 +0.06(+0.55%)
Aug 04, 2022 11.59 12.03 11.22 11.24 414,258 -0.33(-2.88%)
Aug 03, 2022 11.45 11.67 11.32 11.57 203,643 +0.15(+1.30%)
Aug 02, 2022 11.14 11.62 11.14 11.42 250,658 +0.09(+0.77%)
Aug 01, 2022 11.18 11.90 11.03 11.33 448,953 -0.03(-0.23%)
Jul 29, 2022 10.89 11.84 10.74 11.36 896,571 +0.47(+4.35%)
Jul 28, 2022 10.25 10.97 10.14 10.89 726,983 +0.81(+8.00%)
Jul 27, 2022 9.641 10.11 9.273 10.08 315,054 +0.53(+5.60%)
Jul 26, 2022 9.466 9.799 9.413 9.545 236,653 +0.04(+0.46%)
Jul 25, 2022 9.124 9.589 9.028 9.501 232,127 +0.49(+5.45%)
Jul 22, 2022 8.747 9.036 8.563 9.010 508,844 +0.25(+2.80%)
Jul 21, 2022 8.905 8.931 8.515 8.765 399,492 -0.14(-1.57%)
Jul 20, 2022 9.326 9.431 8.896 8.905 317,872 -0.50(-5.31%)
Jul 19, 2022 9.466 9.545 9.317 9.404 307,331 +0.03(+0.28%)
Jul 18, 2022 9.220 9.580 9.194 9.378 150,974 +0.29(+3.18%)
Jul 15, 2022 8.940 9.142 8.773 9.089 208,904 +0.23(+2.57%)
Jul 14, 2022 9.142 9.203 8.835 8.861 324,659 -0.53(-5.69%)
Jul 13, 2022 9.492 9.650 9.291 9.396 230,010 -0.25(-2.63%)
Jul 12, 2022 9.378 9.702 9.203 9.650 407,985 +0.04(+0.36%)
Jul 11, 2022 9.843 9.878 9.580 9.615 332,970 -0.40(-4.02%)
Jul 08, 2022 9.887 10.26 9.816 10.02 168,458 +0.09(+0.88%)
Jul 07, 2022 10.01 10.16 9.729 9.930 276,652 +0.16(+1.61%)
Jul 06, 2022 9.851 9.939 9.457 9.773 202,075 -0.06(-0.62%)
Jul 05, 2022 9.729 9.838 9.238 9.834 505,742 -0.36(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.