Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

54.90 +1.75 (+3.29%)
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 22.02 22.10 21.08 21.79 428,350 -0.03(-0.15%)
Sep 27, 2019 20.75 22.06 20.72 21.82 529,645 +0.96(+4.62%)
Sep 26, 2019 21.02 21.60 20.43 20.86 661,086 +0.33(+1.59%)
Sep 25, 2019 19.64 20.67 19.38 20.53 717,471 +0.81(+4.12%)
Sep 24, 2019 19.59 19.99 19.16 19.72 408,731 +0.00(+0.00%)
Sep 23, 2019 19.62 19.85 19.17 19.72 648,630 -0.20(-1.01%)
Sep 20, 2019 20.50 20.81 19.70 19.92 623,035 -0.47(-2.30%)
Sep 19, 2019 19.43 20.82 19.17 20.39 1,067,869 +0.08(+0.41%)
Sep 18, 2019 20.77 20.77 19.83 20.31 709,995 -0.56(-2.69%)
Sep 17, 2019 20.82 20.96 20.27 20.87 658,628 -0.28(-1.31%)
Sep 16, 2019 20.29 21.72 20.28 21.14 612,180 +0.47(+2.27%)
Sep 13, 2019 20.63 21.42 20.44 20.67 974,500 +0.16(+0.78%)
Sep 12, 2019 20.99 21.09 20.14 20.52 507,493 -0.23(-1.13%)
Sep 11, 2019 21.12 21.65 19.62 20.75 1,097,497 -0.21(-1.00%)
Sep 10, 2019 20.27 21.83 20.27 20.96 612,031 +0.33(+1.62%)
Sep 09, 2019 20.83 21.94 20.46 20.62 651,233 -0.19(-0.93%)
Sep 06, 2019 20.99 22.37 20.75 20.82 1,390,095 -0.08(-0.36%)
Sep 05, 2019 20.14 21.34 19.78 20.89 1,542,953 +1.13(+5.72%)
Sep 04, 2019 18.48 20.45 17.93 19.76 2,089,390 +1.42(+7.76%)
Sep 03, 2019 20.92 21.69 18.34 18.34 1,552,743 -1.18(-6.05%)
Aug 30, 2019 20.77 20.78 19.44 19.52 1,370,271 -1.32(-6.35%)
Aug 29, 2019 21.27 22.10 19.91 20.84 1,969,335 -1.32(-5.97%)
Aug 28, 2019 22.37 23.21 21.57 22.16 1,196,778 -0.49(-2.14%)
Aug 27, 2019 24.70 24.93 22.56 22.65 1,926,234 -2.34(-9.35%)
Aug 26, 2019 26.20 26.78 24.82 24.99 878,431 -0.90(-3.46%)
Aug 23, 2019 27.60 27.91 25.80 25.88 1,305,782 -1.93(-6.93%)
Aug 22, 2019 28.48 29.53 27.69 27.81 778,751 -0.41(-1.45%)
Aug 21, 2019 27.36 28.53 27.08 28.22 840,529 +1.16(+4.27%)
Aug 20, 2019 27.71 28.71 26.96 27.06 1,038,356 -0.10(-0.37%)
Aug 19, 2019 31.61 31.61 27.11 27.16 1,668,903 -4.89(-15.26%)
Aug 16, 2019 33.18 33.86 31.90 32.05 1,111,718 -0.54(-1.64%)
Aug 15, 2019 32.24 33.40 30.71 32.59 1,475,703 +2.38(+7.87%)
Aug 14, 2019 29.59 31.55 28.95 30.21 1,749,647 -1.00(-3.22%)
Aug 13, 2019 31.87 33.80 30.77 31.22 2,639,033 +0.90(+2.98%)
Aug 12, 2019 36.98 37.12 25.96 30.31 7,765,156 -33.73(-52.67%)
Aug 09, 2019 57.61 64.74 57.61 64.04 944,644 +6.13(+10.58%)
Aug 08, 2019 55.33 58.41 55.06 57.91 985,642 +2.50(+4.50%)
Aug 07, 2019 54.60 55.49 53.92 55.42 315,744 -0.10(-0.18%)
Aug 06, 2019 53.88 55.62 53.50 55.52 469,834 +2.55(+4.82%)
Aug 05, 2019 52.42 53.88 52.20 52.96 398,503 -1.54(-2.83%)
Aug 02, 2019 54.30 55.19 53.19 54.50 386,933 -0.28(-0.50%)
Aug 01, 2019 58.30 58.30 54.68 54.78 355,869 -3.23(-5.57%)
Jul 31, 2019 59.39 59.70 57.24 58.01 517,057 -1.36(-2.28%)
Jul 30, 2019 59.60 60.30 58.90 59.37 443,056 -0.94(-1.56%)
Jul 29, 2019 59.33 60.64 57.90 60.31 529,053 +0.97(+1.64%)
Jul 26, 2019 54.92 59.92 54.42 59.33 695,764 +4.56(+8.32%)
Jul 25, 2019 54.57 56.08 54.18 54.78 563,975 +0.11(+0.20%)
Jul 24, 2019 54.31 55.92 54.22 54.67 365,097 +0.18(+0.32%)
Jul 23, 2019 53.46 54.63 52.59 54.49 525,662 +1.29(+2.42%)
Jul 22, 2019 55.14 55.50 53.20 53.21 558,558 -1.91(-3.46%)
Jul 19, 2019 56.03 56.43 54.27 55.11 482,950 -1.01(-1.81%)
Jul 18, 2019 56.97 57.52 54.26 56.13 496,608 -0.95(-1.67%)
Jul 17, 2019 57.61 58.44 56.73 57.08 396,270 -0.79(-1.36%)
Jul 16, 2019 57.74 59.71 57.54 57.87 772,918 +0.13(+0.22%)
Jul 15, 2019 61.39 61.55 57.33 57.74 764,533 -3.63(-5.92%)
Jul 12, 2019 62.14 62.36 60.84 61.38 421,566 -0.50(-0.81%)
Jul 11, 2019 62.96 63.22 61.57 61.88 446,878 -0.54(-0.87%)
Jul 10, 2019 62.65 63.82 61.24 62.42 416,322 +0.15(+0.24%)
Jul 09, 2019 61.34 63.68 60.96 62.27 383,600 +0.31(+0.50%)
Jul 08, 2019 60.36 62.38 59.49 61.96 608,624 +1.24(+2.04%)
Jul 05, 2019 61.12 61.80 60.00 60.72 314,085 -0.74(-1.20%)
Jul 03, 2019 61.68 62.52 60.32 61.46 229,771 -0.47(-0.76%)
Jul 02, 2019 60.03 62.01 59.10 61.93 402,106 +2.02(+3.37%)
Jul 01, 2019 61.63 63.39 59.59 59.91 476,044 -1.09(-1.78%)
Jun 28, 2019 59.46 61.35 59.13 61.00 499,909 +1.88(+3.17%)
Jun 27, 2019 56.97 60.52 56.90 59.13 678,260 +2.29(+4.02%)
Jun 26, 2019 58.45 59.13 56.10 56.84 362,721 -1.21(-2.09%)
Jun 25, 2019 56.40 58.34 56.07 58.05 564,344 +1.73(+3.08%)
Jun 24, 2019 55.63 56.44 54.47 56.32 464,416 +0.67(+1.20%)
Jun 21, 2019 55.78 56.24 54.92 55.65 564,875 -0.43(-0.76%)
Jun 20, 2019 56.18 56.77 54.97 56.08 372,352 +1.36(+2.48%)
Jun 19, 2019 56.73 57.23 54.46 54.72 389,665 -1.85(-3.27%)
Jun 18, 2019 55.59 57.46 55.47 56.57 595,791 +2.19(+4.03%)
Jun 17, 2019 54.84 55.49 54.01 54.38 601,838 -0.69(-1.25%)
Jun 14, 2019 57.02 57.53 54.33 55.06 769,090 -2.24(-3.90%)
Jun 13, 2019 57.35 57.59 53.02 57.30 1,279,658 -0.10(-0.18%)
Jun 12, 2019 51.78 57.97 50.67 57.40 1,648,874 +5.65(+10.92%)
Jun 11, 2019 48.96 51.77 48.73 51.75 1,461,818 +3.29(+6.79%)
Jun 10, 2019 47.25 49.04 47.11 48.46 676,653 +1.47(+3.14%)
Jun 07, 2019 47.11 47.97 46.05 46.98 408,430 +0.33(+0.72%)
Jun 06, 2019 46.07 46.72 45.20 46.65 693,840 +0.91(+2.00%)
Jun 05, 2019 45.09 46.68 44.66 45.74 707,453 +0.68(+1.51%)
Jun 04, 2019 42.54 45.19 42.22 45.06 649,820 +2.94(+6.98%)
Jun 03, 2019 42.80 42.80 40.78 42.12 877,572 +0.35(+0.84%)
May 31, 2019 41.32 42.70 40.62 41.77 704,482 +0.03(+0.06%)
May 30, 2019 40.68 43.04 40.68 41.74 852,172 +1.31(+3.25%)
May 29, 2019 40.59 40.70 37.80 40.43 1,159,169 -0.44(-1.09%)
May 28, 2019 41.87 43.98 40.27 40.87 8,567,162 -0.99(-2.36%)
May 24, 2019 40.89 42.09 40.00 41.86 993,369 +1.37(+3.39%)
May 23, 2019 40.30 41.57 39.26 40.49 710,083 -0.52(-1.27%)
May 22, 2019 40.46 41.38 40.13 41.01 687,735 +0.45(+1.11%)
May 21, 2019 38.70 41.03 38.70 40.55 787,306 +2.26(+5.90%)
May 20, 2019 37.63 38.46 36.22 38.29 759,965 +0.66(+1.76%)
May 17, 2019 37.53 39.07 37.06 37.63 558,307 -0.66(-1.73%)
May 16, 2019 36.87 39.16 36.50 38.29 553,930 +1.11(+3.00%)
May 15, 2019 35.77 37.56 35.26 37.18 520,189 +0.77(+2.12%)
May 14, 2019 36.50 37.64 35.92 36.41 652,093 +0.61(+1.71%)
May 13, 2019 37.43 37.43 35.39 35.80 973,018 -3.16(-8.10%)
May 10, 2019 38.58 40.81 38.30 38.95 826,175 +0.56(+1.47%)
May 09, 2019 36.75 38.44 35.98 38.39 648,856 +0.92(+2.45%)
May 08, 2019 36.94 38.35 36.87 37.47 535,855 +0.96(+2.63%)
May 07, 2019 37.70 37.78 36.09 36.51 628,866 -1.82(-4.75%)
May 06, 2019 37.28 39.14 36.76 38.34 478,300 -0.13(-0.33%)
May 03, 2019 35.35 38.65 35.27 38.46 874,115 +3.53(+10.11%)
May 02, 2019 33.53 35.12 32.91 34.93 419,191 +1.50(+4.49%)
May 01, 2019 32.38 33.55 32.13 33.43 570,212 +1.01(+3.10%)
Apr 30, 2019 31.87 32.57 31.86 32.42 710,642 +0.68(+2.14%)
Apr 29, 2019 32.77 33.09 31.50 31.74 610,895 -0.87(-2.67%)
Apr 26, 2019 33.48 34.24 32.12 32.61 838,194 -0.30(-0.90%)
Apr 25, 2019 32.95 33.80 29.87 32.91 2,071,789 -0.97(-2.88%)
Apr 24, 2019 37.68 38.10 33.35 33.88 1,000,961 -3.74(-9.94%)
Apr 23, 2019 38.02 38.10 36.75 37.62 416,362 +0.06(+0.15%)
Apr 22, 2019 37.31 38.61 36.95 37.57 325,032 +0.03(+0.09%)
Apr 18, 2019 40.60 40.78 36.95 37.54 386,743 -3.08(-7.57%)
Apr 17, 2019 39.37 41.41 38.06 40.61 642,402 +1.86(+4.80%)
Apr 16, 2019 39.36 40.68 38.45 38.75 430,897 -0.64(-1.62%)
Apr 15, 2019 38.75 40.56 38.49 39.39 346,041 +0.70(+1.80%)
Apr 12, 2019 36.65 38.69 36.65 38.69 524,794 +1.86(+5.05%)
Apr 11, 2019 38.34 38.70 36.11 36.83 302,922 -1.41(-3.70%)
Apr 10, 2019 37.03 38.68 36.55 38.25 323,250 +1.36(+3.68%)
Apr 09, 2019 37.99 38.30 35.79 36.89 359,647 -1.04(-2.74%)
Apr 08, 2019 36.42 38.07 36.27 37.93 468,466 +1.48(+4.06%)
Apr 05, 2019 34.88 36.50 34.80 36.45 543,443 +1.61(+4.63%)
Apr 04, 2019 34.28 35.48 33.88 34.84 303,250 +0.42(+1.23%)
Apr 03, 2019 35.84 36.27 34.17 34.41 298,459 -1.13(-3.17%)
Apr 02, 2019 37.32 37.32 35.08 35.54 427,996 -1.61(-4.34%)
Apr 01, 2019 37.18 38.23 36.46 37.15 402,235 +0.59(+1.62%)
Mar 29, 2019 35.57 37.24 35.13 36.56 260,958 +1.31(+3.72%)
Mar 28, 2019 33.80 35.45 33.80 35.25 539,989 +1.05(+3.06%)
Mar 27, 2019 35.98 36.27 33.69 34.20 614,808 -2.55(-6.93%)
Mar 26, 2019 38.21 38.97 36.09 36.75 391,543 -1.12(-2.95%)
Mar 25, 2019 37.00 38.62 37.00 37.87 311,923 +0.74(+2.00%)
Mar 22, 2019 39.95 40.37 36.98 37.13 618,164 -3.72(-9.10%)
Mar 21, 2019 41.64 42.75 40.56 40.84 381,011 -1.07(-2.55%)
Mar 20, 2019 41.40 42.67 40.90 41.91 588,063 +0.44(+1.06%)
Mar 19, 2019 41.32 43.41 41.23 41.48 794,431 +0.38(+0.91%)
Mar 18, 2019 39.53 41.51 39.15 41.10 476,654 +1.69(+4.28%)
Mar 15, 2019 38.03 39.98 37.88 39.41 590,628 +2.11(+5.65%)
Mar 14, 2019 37.38 38.04 36.32 37.30 248,863 -0.26(-0.68%)
Mar 13, 2019 36.69 38.03 36.35 37.56 466,447 +1.05(+2.87%)
Mar 12, 2019 38.35 39.31 36.30 36.51 379,504 -1.46(-3.85%)
Mar 11, 2019 36.82 39.61 36.82 37.98 919,755 +2.38(+6.69%)
Mar 08, 2019 34.88 37.64 34.88 35.59 826,304 +1.03(+2.98%)
Mar 07, 2019 34.82 35.78 33.25 34.56 428,829 -0.38(-1.07%)
Mar 06, 2019 37.01 37.01 34.83 34.94 377,988 -2.60(-6.94%)
Mar 05, 2019 37.05 37.63 35.98 37.54 243,305 +0.54(+1.45%)
Mar 04, 2019 37.36 38.04 36.19 37.01 273,093 -0.31(-0.83%)
Mar 01, 2019 40.75 41.02 37.25 37.32 547,699 -3.03(-7.50%)
Feb 28, 2019 41.67 42.18 39.62 40.35 428,724 -1.37(-3.28%)
Feb 27, 2019 42.43 43.58 41.43 41.71 327,842 -0.96(-2.25%)
Feb 26, 2019 41.56 43.06 41.16 42.67 199,952 +0.91(+2.18%)
Feb 25, 2019 43.57 44.03 41.62 41.76 375,545 -1.45(-3.35%)
Feb 22, 2019 41.61 43.35 41.61 43.21 335,928 +1.93(+4.66%)
Feb 21, 2019 40.76 42.21 40.76 41.28 318,025 +0.50(+1.21%)
Feb 20, 2019 42.17 43.62 40.25 40.79 597,485 -0.76(-1.83%)
Feb 19, 2019 44.70 45.18 41.32 41.55 651,311 -3.95(-8.69%)
Feb 15, 2019 45.97 46.60 45.02 45.50 290,245 -0.93(-2.00%)
Feb 14, 2019 44.86 46.62 44.86 46.43 246,177 +1.03(+2.27%)
Feb 13, 2019 47.24 47.37 45.18 45.40 232,014 -1.77(-3.74%)
Feb 12, 2019 46.76 47.49 45.91 47.16 298,051 +1.13(+2.45%)
Feb 11, 2019 45.70 46.47 44.59 46.04 177,044 +0.14(+0.31%)
Feb 08, 2019 45.40 46.01 43.83 45.89 205,011 +0.45(+0.98%)
Feb 07, 2019 46.73 46.73 43.42 45.45 320,000 -0.36(-0.79%)
Feb 06, 2019 46.78 47.87 45.66 45.81 239,249 -1.88(-3.94%)
Feb 05, 2019 47.66 48.42 46.39 47.68 480,159 -0.03(-0.07%)
Feb 04, 2019 45.79 48.19 45.73 47.72 289,201 +1.39(+3.00%)
Feb 01, 2019 45.93 46.72 44.95 46.32 207,264 +0.09(+0.19%)
Jan 31, 2019 45.92 46.68 44.79 46.24 196,185 +0.58(+1.26%)
Jan 30, 2019 45.75 46.46 44.70 45.66 333,659 +0.35(+0.78%)
Jan 29, 2019 44.29 46.19 43.48 45.31 264,797 +1.17(+2.64%)
Jan 28, 2019 43.78 44.62 42.59 44.14 363,572 +0.20(+0.45%)
Jan 25, 2019 43.82 44.59 43.06 43.94 269,844 +0.81(+1.89%)
Jan 24, 2019 43.94 44.59 42.71 43.13 367,536 -0.79(-1.80%)
Jan 23, 2019 42.53 44.15 42.33 43.92 437,836 +1.79(+4.25%)
Jan 22, 2019 42.35 43.10 41.40 42.13 252,345 -0.88(-2.04%)
Jan 18, 2019 41.77 43.38 41.29 43.01 518,036 +1.73(+4.20%)
Jan 17, 2019 39.85 41.38 38.92 41.28 281,966 +1.37(+3.42%)
Jan 16, 2019 42.37 42.58 39.56 39.91 833,869 -2.24(-5.31%)
Jan 15, 2019 42.35 42.81 41.85 42.15 255,826 -0.20(-0.47%)
Jan 14, 2019 42.35 43.31 41.41 42.35 627,140 -0.14(-0.32%)
Jan 11, 2019 41.63 42.55 41.21 42.48 213,522 +0.66(+1.57%)
Jan 10, 2019 40.40 42.21 39.87 41.83 469,230 +1.42(+3.52%)
Jan 09, 2019 39.55 42.04 38.77 40.40 852,938 +0.85(+2.16%)
Jan 08, 2019 40.58 40.67 38.47 39.55 518,082 -0.41(-1.02%)
Jan 07, 2019 37.30 40.38 36.65 39.96 484,855 +2.48(+6.63%)
Jan 04, 2019 35.60 37.69 35.52 37.47 275,726 +2.03(+5.73%)
Jan 03, 2019 34.92 35.76 33.63 35.44 185,927 +0.39(+1.12%)
Jan 02, 2019 35.31 35.82 34.78 35.05 260,910 -0.28(-0.79%)
Dec 31, 2018 34.05 35.49 33.73 35.33 164,835 +1.33(+3.92%)
Dec 28, 2018 32.67 34.73 31.97 34.00 332,674 +1.55(+4.78%)
Dec 27, 2018 30.47 32.49 29.89 32.45 582,203 +1.72(+5.59%)
Dec 26, 2018 28.60 30.86 27.69 30.73 402,071 +2.21(+7.76%)
Dec 24, 2018 28.76 30.22 28.11 28.52 205,261 -0.66(-2.27%)
Dec 21, 2018 30.51 30.51 29.03 29.18 279,231 -0.91(-3.03%)
Dec 20, 2018 31.37 31.56 29.95 30.09 441,568 -0.73(-2.36%)
Dec 19, 2018 31.90 32.74 30.69 30.82 428,319 -1.01(-3.19%)
Dec 18, 2018 30.71 32.03 30.50 31.83 494,259 +1.20(+3.91%)
Dec 17, 2018 33.21 33.36 30.36 30.63 463,166 -2.72(-8.17%)
Dec 14, 2018 33.45 33.69 33.05 33.36 258,454 -0.10(-0.31%)
Dec 13, 2018 33.56 33.66 32.77 33.46 287,261 +0.03(+0.10%)
Dec 12, 2018 33.81 34.61 33.20 33.43 235,808 +0.15(+0.46%)
Dec 11, 2018 32.96 34.38 32.96 33.28 330,261 +0.36(+1.09%)
Dec 10, 2018 33.85 33.85 32.54 32.92 463,725 -1.13(-3.31%)
Dec 07, 2018 36.20 36.90 34.04 34.04 393,627 -2.09(-5.77%)
Dec 06, 2018 34.80 36.29 33.91 36.13 269,242 +0.00(+0.00%)
Dec 04, 2018 36.98 37.54 35.61 36.13 375,979 -1.21(-3.23%)
Dec 03, 2018 36.71 37.51 36.24 37.34 275,923 +1.87(+5.27%)
Nov 30, 2018 36.08 36.62 34.84 35.47 191,869 -0.66(-1.84%)
Nov 29, 2018 35.35 37.11 34.88 36.13 374,649 +0.78(+2.19%)
Nov 28, 2018 36.54 36.54 33.11 35.35 572,695 -0.60(-1.67%)
Nov 27, 2018 36.19 36.19 34.65 35.95 281,130 -0.05(-0.13%)
Nov 26, 2018 36.68 36.68 34.97 36.00 290,306 -0.58(-1.59%)
Nov 23, 2018 36.59 36.71 35.47 36.59 127,162 -0.44(-1.19%)
Nov 21, 2018 37.02 37.02 37.02 0 +2.01(+5.73%)
Nov 20, 2018 36.56 36.56 34.66 35.02 203,291 -2.21(-5.94%)
Nov 19, 2018 37.62 37.74 36.35 37.23 159,703 -0.69(-1.81%)
Nov 16, 2018 36.72 38.51 36.71 37.92 247,440 +1.20(+3.26%)
Nov 15, 2018 35.67 37.56 34.85 36.72 218,408 +1.33(+3.75%)
Nov 14, 2018 33.41 35.75 33.41 35.39 178,402 +2.49(+7.58%)
Nov 13, 2018 34.24 35.43 32.53 32.90 318,485 -1.46(-4.25%)
Nov 12, 2018 34.57 34.62 33.57 34.36 180,362 -0.41(-1.17%)
Nov 09, 2018 35.00 35.25 33.64 34.77 177,101 -0.34(-0.96%)
Nov 08, 2018 35.16 36.54 34.36 35.11 272,295 +0.10(+0.27%)
Nov 07, 2018 36.66 37.26 34.59 35.01 341,560 -1.37(-3.76%)
Nov 06, 2018 37.38 38.81 36.23 36.38 196,111 -0.99(-2.65%)
Nov 05, 2018 37.90 38.62 36.95 37.37 204,989 -1.16(-3.01%)
Nov 02, 2018 39.01 39.13 37.38 38.53 333,801 -0.24(-0.62%)
Nov 01, 2018 35.98 39.48 35.98 38.77 661,831 +3.06(+8.57%)
Oct 31, 2018 34.46 35.78 33.04 35.71 535,194 +1.27(+3.69%)
Oct 30, 2018 33.50 34.75 33.24 34.44 150,973 +1.01(+3.04%)
Oct 29, 2018 34.41 35.05 32.98 33.42 520,618 -0.58(-1.72%)
Oct 26, 2018 33.43 34.24 32.88 34.00 338,181 +0.30(+0.90%)
Oct 25, 2018 31.62 34.12 31.34 33.70 729,091 +2.25(+7.16%)
Oct 24, 2018 30.50 32.13 30.36 31.45 542,933 +1.07(+3.52%)
Oct 23, 2018 29.62 30.55 28.88 30.38 720,611 -0.02(-0.05%)
Oct 22, 2018 30.47 30.66 29.44 30.39 596,044 +0.49(+1.63%)
Oct 19, 2018 29.11 30.51 28.88 29.91 485,494 +0.92(+3.17%)
Oct 18, 2018 29.55 30.33 28.83 28.99 334,997 -0.89(-2.97%)
Oct 17, 2018 30.78 30.85 29.37 29.87 468,203 -1.33(-4.25%)
Oct 16, 2018 32.05 32.50 30.92 31.20 394,428 -0.48(-1.51%)
Oct 15, 2018 31.65 33.36 30.82 31.68 462,765 -0.10(-0.33%)
Oct 12, 2018 29.40 32.53 29.40 31.78 488,748 +2.91(+10.07%)
Oct 11, 2018 29.00 29.72 27.17 28.88 791,705 -0.04(-0.14%)
Oct 10, 2018 30.84 31.32 28.53 28.91 477,289 -2.05(-6.61%)
Oct 09, 2018 33.07 33.30 29.96 30.96 441,803 -2.13(-6.45%)
Oct 08, 2018 33.30 33.96 32.32 33.09 187,390 +0.37(+1.12%)
Oct 05, 2018 32.72 33.72 32.24 32.73 231,295 +0.39(+1.21%)
Oct 04, 2018 34.44 34.44 32.28 32.33 401,726 -2.75(-7.83%)
Oct 03, 2018 37.00 38.32 34.92 35.08 510,719 -0.42(-1.19%)
Oct 02, 2018 34.04 36.65 34.04 35.51 872,623 +1.93(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.