Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.91	14.98	14.47	14.77	68,439	-0.05(-0.34%)
Sep 29, 2010	14.66	15.12	14.61	14.82	54,055	+0.05(+0.34%)
Sep 28, 2010	14.59	14.80	14.27	14.77	113	+0.27(+1.86%)
Sep 27, 2010	14.88	14.89	14.47	14.50	19,621	-0.38(-2.55%)
Sep 24, 2010	14.72	14.89	14.60	14.88	39,005	+0.41(+2.83%)
Sep 23, 2010	14.50	14.85	14.33	14.47	468	-0.18(-1.23%)
Sep 22, 2010	14.75	14.96	14.51	14.65	30,783	-0.15(-1.01%)
Sep 21, 2010	15.03	15.11	14.77	14.80	21,925	-0.29(-1.92%)
Sep 20, 2010	14.77	15.11	14.67	15.09	49,336	+0.32(+2.17%)
Sep 17, 2010	14.77	14.82	14.35	14.77	62,696	-0.30(-1.99%)
Sep 15, 2010	14.88	15.10	14.65	15.07	37,973	+0.09(+0.60%)
Sep 14, 2010	15.17	15.17	14.82	14.98	37,949	-0.20(-1.32%)
Sep 13, 2010	15.05	15.23	14.94	15.18	34,641	+0.35(+2.36%)
Sep 10, 2010	14.83	15.17	14.76	14.83	54,200	+0.03(+0.20%)
Sep 09, 2010	15.00	15.29	14.73	14.80	51,292	+0.04(+0.27%)
Sep 08, 2010	14.52	14.88	14.52	14.76	33,892	+0.29(+2.00%)
Sep 07, 2010	14.76	14.76	14.40	14.47	381	-0.42(-2.82%)
Sep 03, 2010	15.15	15.22	14.70	14.89	36,007	+0.00(+0.00%)
Sep 02, 2010	14.92	15.04	14.68	14.89	190	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.