Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.42	58.11	56.85	57.74	2,764,027	+0.14(+0.25%)
Sep 27, 2018	56.56	58.03	56.33	57.59	3,316,240	+0.96(+1.69%)
Sep 26, 2018	56.05	57.11	55.80	56.64	2,381,521	+0.65(+1.16%)
Sep 25, 2018	56.48	56.85	55.77	55.99	2,485,574	+0.34(+0.60%)
Sep 24, 2018	56.12	56.55	55.54	55.65	1,561,733	-0.42(-0.75%)
Sep 21, 2018	55.53	56.29	55.23	56.07	2,955,983	+0.46(+0.83%)
Sep 20, 2018	54.83	55.80	54.83	55.61	1,896,168	+0.79(+1.44%)
Sep 19, 2018	54.92	55.00	54.66	54.82	1,238,721	+0.37(+0.68%)
Sep 18, 2018	54.16	54.62	53.85	54.45	686,698	+0.16(+0.29%)
Sep 17, 2018	53.85	54.76	53.55	54.29	1,540,185	+0.24(+0.44%)
Sep 14, 2018	54.17	54.25	53.64	54.06	1,353,452	+0.55(+1.02%)
Sep 13, 2018	53.60	54.17	53.34	53.51	914,528	+0.06(+0.11%)
Sep 12, 2018	53.26	54.17	53.26	53.45	1,233,769	+0.29(+0.55%)
Sep 11, 2018	52.59	53.62	52.09	53.16	2,004,030	+0.25(+0.48%)
Sep 10, 2018	53.79	54.13	52.84	52.91	1,466,498	-0.62(-1.16%)
Sep 07, 2018	53.16	53.57	52.39	53.53	1,708,446	+0.34(+0.65%)
Sep 06, 2018	53.61	53.99	52.90	53.18	1,171,664	-0.59(-1.09%)
Sep 05, 2018	53.45	53.91	53.38	53.77	1,180,653	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.