Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.968	7.128	6.891	7.063	6,073,509	+0.04(+0.58%)
Sep 27, 2002	7.072	7.117	6.986	7.022	4,785,254	-0.06(-0.90%)
Sep 26, 2002	6.944	7.086	6.905	7.086	5,133,266	+0.22(+3.18%)
Sep 25, 2002	6.864	7.003	6.780	6.868	5,835,396	+0.09(+1.31%)
Sep 24, 2002	6.844	6.844	6.678	6.779	5,865,564	-0.07(-0.96%)
Sep 23, 2002	6.933	6.993	6.770	6.844	4,560,070	-0.12(-1.68%)
Sep 20, 2002	7.032	7.032	6.815	6.961	8,760,636	-0.07(-0.99%)
Sep 19, 2002	7.093	7.129	6.989	7.031	5,690,660	-0.08(-1.15%)
Sep 18, 2002	6.919	7.205	6.724	7.113	13,077,924	+0.19(+2.69%)
Sep 17, 2002	7.285	7.295	6.822	6.926	17,575,144	-0.36(-4.93%)
Sep 16, 2002	7.448	7.448	7.114	7.285	27,737,884	-0.79(-9.78%)
Sep 13, 2002	7.775	8.075	7.775	8.075	3,978,973	+0.27(+3.44%)
Sep 12, 2002	8.089	8.090	7.692	7.806	8,999,468	-0.36(-4.38%)
Sep 11, 2002	8.207	8.263	8.105	8.164	13,432,041	-0.02(-0.24%)
Sep 10, 2002	8.534	8.534	8.161	8.183	8,147,574	-0.35(-4.10%)
Sep 09, 2002	8.590	8.591	8.449	8.533	3,523,576	-0.07(-0.84%)
Sep 06, 2002	8.590	8.632	8.554	8.605	3,552,308	+0.04(+0.42%)
Sep 05, 2002	8.549	8.652	8.510	8.569	4,591,675	-0.05(-0.57%)
Sep 04, 2002	8.604	8.632	8.438	8.618	359,145	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.