Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.35	43.93	42.98	43.42	6,079,834	+0.52(+1.20%)
Sep 28, 2023	44.49	44.59	42.85	42.91	5,256,998	-1.28(-2.90%)
Sep 27, 2023	44.72	44.76	43.62	44.19	7,753,391	-0.58(-1.30%)
Sep 26, 2023	46.54	46.66	44.74	44.78	7,055,785	-1.80(-3.86%)
Sep 25, 2023	46.17	46.60	45.72	46.57	5,678,087	+0.16(+0.34%)
Sep 22, 2023	45.93	46.48	45.93	46.42	5,796,506	+0.35(+0.76%)
Sep 21, 2023	46.43	46.58	45.73	46.07	4,340,751	-0.56(-1.21%)
Sep 20, 2023	46.81	47.57	46.41	46.63	4,932,894	+0.12(+0.25%)
Sep 19, 2023	47.24	47.34	46.49	46.52	4,305,417	-0.76(-1.60%)
Sep 18, 2023	47.22	47.54	46.76	47.27	4,188,705	+0.16(+0.33%)
Sep 15, 2023	46.99	47.58	46.89	47.12	7,877,263	-0.04(-0.08%)
Sep 14, 2023	46.90	47.18	46.60	47.16	5,883,486	+0.74(+1.59%)
Sep 13, 2023	46.08	46.70	45.83	46.42	4,743,877	+0.18(+0.38%)
Sep 12, 2023	46.15	46.37	45.67	46.24	3,982,911	+0.26(+0.57%)
Sep 11, 2023	45.51	46.06	45.44	45.98	6,521,456	+0.17(+0.38%)
Sep 08, 2023	44.79	45.83	44.49	45.81	6,728,807	+1.06(+2.37%)
Sep 07, 2023	44.99	45.34	44.51	44.75	7,202,502	+0.08(+0.17%)
Sep 06, 2023	45.33	45.45	44.56	44.67	11,022,301	-0.82(-1.80%)
Sep 05, 2023	46.51	46.58	45.12	45.48	6,083,984	-1.06(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.