Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.58	55.44	54.54	55.43	3,924,709	+0.90(+1.65%)
Sep 27, 2018	54.30	54.81	54.08	54.54	5,677,686	+0.25(+0.46%)
Sep 26, 2018	55.02	55.22	54.20	54.28	3,752,788	-0.58(-1.05%)
Sep 25, 2018	55.37	55.46	54.76	54.86	4,655,433	-0.42(-0.76%)
Sep 24, 2018	55.77	55.97	55.24	55.28	4,052,715	-0.61(-1.09%)
Sep 21, 2018	55.57	56.06	55.25	55.88	7,083,290	+0.42(+0.75%)
Sep 20, 2018	55.57	55.58	54.61	55.47	6,521,827	-0.24(-0.42%)
Sep 19, 2018	57.15	57.15	55.51	55.70	3,757,864	-1.03(-1.81%)
Sep 18, 2018	56.89	57.02	56.43	56.73	3,016,306	-0.06(-0.10%)
Sep 17, 2018	56.64	56.92	56.30	56.78	3,034,908	+0.10(+0.18%)
Sep 14, 2018	56.76	56.89	56.14	56.68	2,891,583	-0.25(-0.44%)
Sep 13, 2018	56.52	56.99	56.29	56.93	3,402,883	+0.48(+0.85%)
Sep 12, 2018	56.43	56.99	56.29	56.45	2,577,546	-0.02(-0.04%)
Sep 11, 2018	56.98	57.20	56.47	56.48	3,879,041	-0.54(-0.94%)
Sep 10, 2018	56.59	57.08	56.54	57.01	2,558,327	+0.65(+1.15%)
Sep 07, 2018	56.57	56.74	56.03	56.37	2,716,121	-0.62(-1.09%)
Sep 06, 2018	56.27	57.23	56.17	56.99	3,768,930	+0.50(+0.89%)
Sep 05, 2018	55.53	56.54	55.49	56.49	4,047,905	+0.95(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.