Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.54	44.11	43.24	43.26	6,996,386	-0.03(-0.07%)
Sep 29, 2010	43.35	43.51	42.97	43.30	23,739	-0.29(-0.65%)
Sep 28, 2010	43.68	43.81	43.06	43.58	2,774	+0.06(+0.15%)
Sep 27, 2010	43.74	43.91	43.52	43.52	4,914,014	-0.12(-0.28%)
Sep 24, 2010	43.42	43.81	43.42	43.64	7,163,786	+0.57(+1.33%)
Sep 23, 2010	43.07	43.62	42.84	43.07	6,212,131	-0.73(-1.67%)
Sep 22, 2010	43.44	44.10	43.44	43.80	10,518,153	+0.34(+0.79%)
Sep 21, 2010	43.76	43.76	43.33	43.46	19,658	+0.06(+0.13%)
Sep 20, 2010	43.50	43.66	43.18	43.40	5,272,737	+0.14(+0.33%)
Sep 17, 2010	43.26	43.49	42.88	43.26	8,384,930	-0.64(-1.45%)
Sep 15, 2010	43.66	43.96	43.44	43.89	6,516,327	+0.14(+0.31%)
Sep 14, 2010	43.81	44.00	43.72	43.76	924	-0.05(-0.12%)
Sep 13, 2010	44.37	45.09	43.64	43.81	6,986,118	-0.15(-0.34%)
Sep 10, 2010	44.02	44.17	43.82	43.96	5,549,738	+0.07(+0.16%)
Sep 09, 2010	44.38	44.53	43.77	43.89	5,105,337	+0.06(+0.13%)
Sep 08, 2010	43.53	44.33	43.53	43.83	11,715	+0.31(+0.72%)
Sep 07, 2010	43.61	43.78	43.29	43.52	8,111	-0.36(-0.83%)
Sep 03, 2010	43.79	44.33	43.66	43.88	6,661,642	+0.34(+0.77%)
Sep 02, 2010	43.15	43.76	43.15	43.54	13,102	+0.60(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.