Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 125.57 127.37 125.06 127.34 4,088,912 +1.04(+0.83%)
Sep 28, 2017 125.35 126.30 125.14 126.30 2,317,992 +0.91(+0.72%)
Sep 27, 2017 125.31 125.39 3,383,799 -0.60(-0.48%)
Sep 26, 2017 126.73 127.05 125.92 126.00 2,628,753 -0.51(-0.40%)
Sep 25, 2017 127.35 127.50 126.21 126.51 3,276,377 -0.84(-0.66%)
Sep 22, 2017 126.33 127.63 126.33 127.35 3,247,017 +0.80(+0.63%)
Sep 21, 2017 124.77 126.98 124.71 126.55 4,356,853 +1.95(+1.56%)
Sep 20, 2017 124.04 124.72 123.82 124.60 4,056,372 +0.84(+0.68%)
Sep 19, 2017 123.88 124.06 123.25 123.76 3,808,309 +0.07(+0.06%)
Sep 18, 2017 125.15 125.19 123.35 123.69 3,204,995 -1.15(-0.92%)
Sep 15, 2017 123.87 125.33 123.64 124.84 5,113,419 +1.56(+1.27%)
Sep 14, 2017 123.77 123.77 122.96 123.27 3,809,267 -0.62(-0.50%)
Sep 13, 2017 124.49 124.69 123.77 123.89 2,274,585 -0.70(-0.56%)
Sep 12, 2017 124.83 124.94 124.30 124.59 1,783,419 -0.29(-0.23%)
Sep 11, 2017 124.36 125.59 124.36 124.88 2,597,064 +1.28(+1.04%)
Sep 08, 2017 122.93 124.06 122.79 123.60 3,261,149 +0.44(+0.36%)
Sep 07, 2017 122.56 123.46 122.47 123.16 2,738,637 +0.48(+0.39%)
Sep 06, 2017 123.29 123.29 122.34 122.68 2,715,551 +0.04(+0.03%)
Sep 05, 2017 123.44 123.63 122.34 122.64 3,173,145 -1.01(-0.81%)
Sep 01, 2017 124.24 124.46 123.65 123.65 1,958,226 -0.58(-0.46%)
Aug 31, 2017 124.35 124.49 123.62 124.23 3,322,788 +0.21(+0.17%)
Aug 30, 2017 123.65 124.10 123.16 124.02 1,985,766 +0.37(+0.30%)
Aug 29, 2017 122.39 123.73 122.20 123.65 1,891,568 +0.68(+0.55%)
Aug 28, 2017 123.21 123.51 122.71 122.97 1,687,339 +0.04(+0.04%)
Aug 25, 2017 123.37 123.68 122.91 122.92 2,222,149 +0.25(+0.21%)
Aug 24, 2017 122.75 123.13 122.35 122.67 2,137,546 +0.12(+0.10%)
Aug 23, 2017 122.59 123.10 122.33 122.56 1,390,382 -0.44(-0.36%)
Aug 22, 2017 122.20 123.23 122.09 123.00 1,865,362 +1.19(+0.98%)
Aug 21, 2017 121.23 121.98 120.84 121.80 1,683,543 +0.56(+0.46%)
Aug 18, 2017 121.94 122.10 121.14 121.24 3,314,157 -0.81(-0.66%)
Aug 17, 2017 123.66 123.88 122.05 122.05 3,419,498 -2.00(-1.62%)
Aug 16, 2017 123.36 124.48 123.25 124.06 2,228,146 +1.19(+0.97%)
Aug 15, 2017 123.76 123.96 122.73 122.86 1,936,602 -0.76(-0.61%)
Aug 14, 2017 122.62 123.99 122.49 123.62 2,596,003 +1.50(+1.23%)
Aug 11, 2017 122.34 123.00 122.11 122.12 2,625,146 -0.58(-0.47%)
Aug 10, 2017 123.68 123.82 122.55 122.70 3,427,094 -1.57(-1.27%)
Aug 09, 2017 124.18 124.56 123.56 124.28 2,189,514 +0.30(+0.24%)
Aug 08, 2017 124.14 124.85 124.24 123.98 2,312,704 -0.26(-0.21%)
Aug 07, 2017 125.36 125.36 123.33 124.24 3,961,746 -0.97(-0.77%)
Aug 04, 2017 124.78 125.23 124.39 125.21 3,908,693 +0.43(+0.34%)
Aug 03, 2017 123.90 124.78 123.40 124.78 2,857,986 +0.75(+0.61%)
Aug 02, 2017 122.81 124.18 122.36 124.03 5,372,687 +1.53(+1.25%)
Aug 01, 2017 122.54 121.44 122.50 3,209,337 +0.80(+0.65%)
Jul 31, 2017 122.86 123.47 121.61 121.70 4,316,055 -0.60(-0.49%)
Jul 28, 2017 122.47 122.74 121.77 122.30 2,065,554 -0.17(-0.14%)
Jul 27, 2017 123.70 124.01 121.91 122.47 4,105,177 -1.35(-1.09%)
Jul 26, 2017 122.78 124.00 122.36 123.82 2,997,742 +1.11(+0.90%)
Jul 25, 2017 123.38 123.38 122.06 122.71 3,438,015 -0.41(-0.33%)
Jul 24, 2017 122.31 123.32 122.26 123.12 4,339,555 +1.22(+1.00%)
Jul 21, 2017 119.54 122.86 119.54 121.91 3,968,412 +1.25(+1.04%)
Jul 20, 2017 121.76 121.96 120.58 120.66 3,291,878 -1.07(-0.88%)
Jul 19, 2017 121.15 121.75 120.97 121.73 2,465,619 +0.86(+0.71%)
Jul 18, 2017 120.79 121.01 120.49 120.87 1,902,206 -0.06(-0.05%)
Jul 17, 2017 121.52 121.52 120.70 120.93 1,597,848 -0.51(-0.42%)
Jul 14, 2017 121.16 121.53 120.82 121.44 2,007,177 +0.45(+0.37%)
Jul 13, 2017 120.56 121.18 120.39 121.00 2,735,244 +0.50(+0.42%)
Jul 12, 2017 120.63 120.92 120.25 120.50 1,892,912 +0.49(+0.41%)
Jul 11, 2017 120.61 120.61 119.35 120.00 2,172,275 -0.42(-0.35%)
Jul 10, 2017 119.88 121.17 119.65 120.42 2,294,434 +0.51(+0.42%)
Jul 07, 2017 119.54 120.38 119.37 119.92 1,935,507 +0.67(+0.56%)
Jul 06, 2017 119.20 119.91 119.09 119.24 1,600,036 -0.39(-0.32%)
Jul 05, 2017 119.45 119.82 119.14 119.63 2,092,905 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.