Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9131 CHF +0.0009 (+0.10%)
Streaming Realtime Price Updated: 11:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.9828 0.9835 0.9826 0.9835 0 +0.01(+0.66%)
Sep 29, 2010 0.9769 0.9774 0.9769 0.9770 0 +0.00(+0.12%)
Sep 28, 2010 0.9762 0.9767 0.9758 0.9758 0 -0.01(-1.02%)
Sep 27, 2010 0.9853 0.9860 0.9852 0.9859 0 +0.00(+0.14%)
Sep 24, 2010 0.9846 0.9846 0.9846 0 -0.00(-0.12%)
Sep 23, 2010 0.9853 0.9859 0.9852 0.9858 0 -0.00(-0.11%)
Sep 22, 2010 0.9869 0.9870 0.9869 0.9869 0 -0.01(-1.04%)
Sep 21, 2010 0.9969 0.9972 0.9969 0.9972 0 -0.01(-0.78%)
Sep 20, 2010 1.005 1.005 1.005 1.005 0 -0.00(-0.46%)
Sep 17, 2010 1.010 1.010 1.010 0 +0.01(+0.67%)
Sep 15, 2010 1.003 1.003 1.003 1.003 0 +0.01(+0.70%)
Sep 14, 2010 0.9959 0.9962 0.9958 0.9960 0 -0.01(-1.15%)
Sep 13, 2010 1.008 1.008 1.007 1.008 0 -0.01(-1.18%)
Sep 10, 2010 1.020 1.020 1.020 0 +0.00(+0.42%)
Sep 09, 2010 1.015 1.015 1.015 1.015 0 +0.00(+0.39%)
Sep 08, 2010 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Sep 07, 2010 1.011 1.011 1.011 1.011 0 +0.00(+0.02%)
Sep 06, 2010 1.012 1.012 1.011 1.011 0 -0.01(-0.52%)
Sep 03, 2010 1.016 1.016 1.016 0 +0.00(+0.32%)
Sep 02, 2010 1.013 1.013 1.013 1.013 0 -0.00(-0.27%)
Sep 01, 2010 1.016 1.016 1.015 1.016 0 +0.00(+0.16%)
Aug 31, 2010 1.015 1.015 1.014 1.014 0 -0.01(-1.12%)
Aug 30, 2010 1.026 1.026 1.026 1.026 0 -0.00(-0.18%)
Aug 27, 2010 1.028 1.028 1.028 0 +0.00(+0.35%)
Aug 26, 2010 1.024 1.024 1.024 1.024 0 -0.01(-0.55%)
Aug 25, 2010 1.030 1.031 1.030 1.030 0 -0.00(-0.21%)
Aug 24, 2010 1.032 1.033 1.031 1.032 0 -0.01(-0.92%)
Aug 23, 2010 1.041 1.041 1.041 1.041 0 +0.01(+0.73%)
Aug 20, 2010 1.032 1.039 1.029 1.034 0 +0.00(+0.15%)
Aug 19, 2010 1.032 1.032 1.032 1.032 0 -0.01(-0.97%)
Aug 18, 2010 1.042 1.042 1.042 1.042 0 -0.00(-0.10%)
Aug 17, 2010 1.044 1.044 1.043 1.043 0 +0.00(+0.38%)
Aug 16, 2010 1.040 1.040 1.039 1.039 0 -0.01(-1.08%)
Aug 13, 2010 1.051 1.051 1.051 0 +0.00(+0.10%)
Aug 12, 2010 1.050 1.050 1.050 1.050 0 -0.01(-1.01%)
Aug 11, 2010 1.062 1.062 1.060 1.061 0 +0.01(+1.18%)
Aug 10, 2010 1.048 1.048 1.048 1.048 0 -0.00(-0.08%)
Aug 09, 2010 1.049 1.049 1.049 1.049 0 +0.01(+0.99%)
Aug 06, 2010 1.039 1.039 1.039 0 -0.01(-0.74%)
Aug 05, 2010 1.047 1.047 1.046 1.046 0 -0.01(-0.68%)
Aug 04, 2010 1.053 1.054 1.053 1.054 0 +0.01(+1.35%)
Aug 03, 2010 1.039 1.040 1.039 1.040 0 +0.00(+0.04%)
Aug 02, 2010 1.039 1.039 1.039 1.039 0 -0.00(-0.15%)
Jul 30, 2010 1.041 1.041 1.041 0 -0.00(-0.05%)
Jul 29, 2010 1.041 1.041 1.041 1.041 0 -0.02(-1.47%)
Jul 28, 2010 1.057 1.057 1.057 1.057 0 -0.00(-0.30%)
Jul 27, 2010 1.060 1.061 1.060 1.060 0 +0.01(+1.05%)
Jul 26, 2010 1.048 1.049 1.048 1.049 0 -0.01(-0.61%)
Jul 23, 2010 1.055 1.055 1.055 0 +0.01(+1.15%)
Jul 22, 2010 1.043 1.044 1.043 1.043 0 -0.01(-0.69%)
Jul 21, 2010 1.051 1.051 1.050 1.051 0 -0.00(-0.12%)
Jul 20, 2010 1.053 1.053 1.052 1.052 0 -0.00(-0.24%)
Jul 19, 2010 1.055 1.055 1.054 1.054 0 +0.00(+0.36%)
Jul 16, 2010 1.051 1.051 1.051 0 +0.01(+0.87%)
Jul 15, 2010 1.042 1.042 1.041 1.042 0 -0.01(-0.92%)
Jul 14, 2010 1.052 1.052 1.051 1.051 0 -0.00(-0.31%)
Jul 13, 2010 1.054 1.055 1.054 1.054 0 -0.01(-0.58%)
Jul 12, 2010 1.061 1.061 1.060 1.061 0 +0.00(+0.27%)
Jul 09, 2010 1.050 1.059 1.049 1.058 0 +0.01(+0.77%)
Jul 08, 2010 1.050 1.050 1.049 1.050 0 -0.00(-0.27%)
Jul 07, 2010 1.052 1.053 1.052 1.052 0 -0.01(-0.69%)
Jul 06, 2010 1.059 1.060 1.058 1.060 0 -0.00(-0.30%)
Jul 02, 2010 1.062 1.070 1.059 1.063 0 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.