Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 30.82 30.87 29.52 30.82 9,907,349 +0.88(+2.92%)
Sep 29, 2008 32.20 32.39 29.13 29.95 13,299,138 -2.82(-8.60%)
Sep 26, 2008 31.47 32.93 31.23 32.77 0 +0.61(+1.89%)
Sep 25, 2008 31.51 32.42 31.35 32.16 10,059,168 +0.88(+2.80%)
Sep 24, 2008 32.05 32.47 31.09 31.28 7,686,899 -0.75(-2.34%)
Sep 23, 2008 32.37 33.19 31.79 32.03 8,393,986 -0.31(-0.96%)
Sep 22, 2008 33.29 33.29 32.14 32.34 8,419,055 -1.28(-3.80%)
Sep 19, 2008 34.13 34.79 33.05 33.62 0 +0.95(+2.91%)
Sep 18, 2008 32.94 32.96 30.78 32.67 16,124,508 +0.19(+0.59%)
Sep 17, 2008 33.44 33.44 31.98 32.48 12,342,492 -1.61(-4.72%)
Sep 16, 2008 33.52 34.27 33.26 34.09 9,799,448 +0.02(+0.07%)
Sep 15, 2008 34.36 34.86 33.95 34.06 11,022,572 -1.21(-3.43%)
Sep 12, 2008 35.06 35.36 34.87 35.27 5,855,754 -0.06(-0.17%)
Sep 11, 2008 34.98 35.33 34.64 35.33 8,504,583 +0.05(+0.15%)
Sep 10, 2008 35.29 35.57 34.81 35.28 8,455,357 +0.30(+0.85%)
Sep 09, 2008 36.02 36.89 34.88 34.98 9,608,230 -1.07(-2.96%)
Sep 08, 2008 36.19 36.78 35.60 36.05 9,212,153 +0.65(+1.84%)
Sep 05, 2008 35.39 35.66 34.81 35.40 0 -0.20(-0.56%)
Sep 04, 2008 36.17 36.17 35.53 35.60 9,905,978 -0.86(-2.36%)
Sep 03, 2008 37.48 37.48 36.16 36.46 5,686,793 -0.78(-2.09%)
Sep 02, 2008 37.59 38.57 37.02 37.24 5,872,329 +0.02(+0.06%)
Aug 29, 2008 37.24 37.48 36.97 37.22 0 -0.11(-0.30%)
Aug 28, 2008 36.68 37.83 36.53 37.33 5,134,287 +0.88(+2.40%)
Aug 27, 2008 36.29 36.62 35.98 36.45 3,620,520 +0.15(+0.41%)
Aug 26, 2008 36.26 36.36 35.72 36.31 3,564,295 +0.29(+0.80%)
Aug 25, 2008 36.57 36.88 35.79 36.02 3,770,705 -0.93(-2.51%)
Aug 22, 2008 36.23 37.06 36.20 36.94 0 +0.78(+2.15%)
Aug 21, 2008 35.64 36.32 35.36 36.16 4,595,256 +0.19(+0.54%)
Aug 20, 2008 36.40 36.43 35.47 35.97 4,470,843 -0.42(-1.16%)
Aug 19, 2008 37.08 37.08 36.11 36.39 5,935,413 -0.74(-2.00%)
Aug 18, 2008 37.82 37.93 36.88 37.14 4,506,153 -0.65(-1.71%)
Aug 15, 2008 37.74 38.14 37.46 37.78 0 +0.10(+0.28%)
Aug 14, 2008 37.41 38.09 37.07 37.68 4,359,314 -0.07(-0.18%)
Aug 13, 2008 37.99 38.02 37.10 37.74 4,395,815 -0.36(-0.93%)
Aug 12, 2008 38.20 38.50 37.94 38.10 4,659,147 -0.15(-0.39%)
Aug 11, 2008 38.07 38.81 37.73 38.25 5,536,702 +0.18(+0.47%)
Aug 08, 2008 37.09 38.14 36.74 38.07 5,496,331 +1.03(+2.78%)
Aug 07, 2008 37.65 37.66 36.97 37.04 5,493,297 -0.98(-2.58%)
Aug 06, 2008 38.19 38.27 37.50 38.02 5,630,847 -0.24(-0.62%)
Aug 05, 2008 37.74 38.37 37.68 38.26 6,243,910 +0.75(+2.00%)
Aug 04, 2008 37.72 37.89 37.00 37.51 4,888,175 -0.33(-0.86%)
Aug 01, 2008 37.93 38.41 37.46 37.83 6,363,691 +0.12(+0.31%)
Jul 31, 2008 38.66 38.91 37.64 37.71 8,400,944 -1.18(-3.03%)
Jul 30, 2008 38.56 38.92 38.08 38.89 6,766,738 +0.67(+1.75%)
Jul 29, 2008 38.23 38.23 37.14 38.23 6,505,053 +1.11(+3.00%)
Jul 28, 2008 37.68 37.74 36.82 37.11 8,895,542 -0.60(-1.59%)
Jul 25, 2008 38.21 38.37 37.52 37.71 10,412,805 -0.40(-1.05%)
Jul 24, 2008 39.21 39.35 37.89 38.12 9,305,297 -1.00(-2.56%)
Jul 23, 2008 38.70 39.15 38.28 39.12 8,980,003 +0.30(+0.78%)
Jul 22, 2008 36.79 38.81 36.79 38.81 11,592,563 +1.84(+4.98%)
Jul 21, 2008 37.97 37.97 36.37 36.97 11,361,026 -0.61(-1.62%)
Jul 18, 2008 39.55 39.84 37.23 37.58 12,612,455 -0.15(-0.39%)
Jul 17, 2008 37.21 38.13 37.03 37.73 11,398,154 +1.08(+2.96%)
Jul 16, 2008 35.47 36.65 35.11 36.65 6,310,784 +1.16(+3.26%)
Jul 15, 2008 36.34 36.34 34.62 35.49 10,150,262 -1.22(-3.31%)
Jul 14, 2008 36.95 37.78 36.18 36.71 7,483,190 +0.13(+0.34%)
Jul 11, 2008 37.49 37.75 36.16 36.58 10,889,897 -1.44(-3.79%)
Jul 10, 2008 37.08 38.06 36.72 38.02 9,809,810 +0.98(+2.64%)
Jul 09, 2008 38.11 38.35 37.04 37.04 6,144,497 -1.14(-2.99%)
Jul 08, 2008 37.19 38.21 37.19 38.18 7,565,442 +0.66(+1.76%)
Jul 07, 2008 37.40 38.28 37.02 37.52 9,633,274 +0.20(+0.54%)
Jul 04, 2008 37.05 37.87 36.98 37.32 6,630,668 +0.00(+0.00%)
Jul 03, 2008 37.05 37.87 36.98 37.32 6,630,668 +0.51(+1.39%)
Jul 02, 2008 38.11 38.11 36.81 36.81 9,784,837 -0.92(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.