Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.326 9.352 8.946 9.090 116,317,304 -0.48(-4.99%)
Sep 27, 2002 9.810 10.01 9.483 9.568 99,620,056 -0.35(-3.50%)
Sep 26, 2002 10.24 10.27 9.640 9.915 110,492,656 -0.03(-0.33%)
Sep 25, 2002 9.529 10.14 9.444 9.948 111,118,528 +0.56(+6.00%)
Sep 24, 2002 9.162 9.817 9.097 9.385 128,592,456 +0.14(+1.49%)
Sep 23, 2002 9.633 9.640 9.228 9.247 96,243,752 -0.50(-5.17%)
Sep 20, 2002 9.889 9.934 9.699 9.751 117,128,376 -0.05(-0.53%)
Sep 19, 2002 9.830 10.18 9.751 9.804 85,994,280 -0.20(-1.96%)
Sep 18, 2002 9.961 10.24 9.817 10.000 79,296,072 -0.19(-1.86%)
Sep 17, 2002 10.58 10.70 10.14 10.19 85,196,656 -0.09(-0.83%)
Sep 16, 2002 10.46 10.56 10.17 10.27 62,990,924 -0.22(-2.06%)
Sep 13, 2002 10.27 10.60 10.24 10.49 68,257,840 +0.22(+2.10%)
Sep 12, 2002 10.71 10.72 10.26 10.27 74,491,072 -0.60(-5.54%)
Sep 11, 2002 10.95 11.15 10.85 10.88 70,082,136 +0.10(+0.91%)
Sep 10, 2002 10.60 10.89 10.54 10.78 87,523,824 +0.26(+2.43%)
Sep 09, 2002 10.49 10.69 10.27 10.52 78,607,856 -0.09(-0.86%)
Sep 06, 2002 10.73 10.83 10.54 10.62 119,120,136 +0.73(+7.35%)
Sep 05, 2002 10.35 10.36 9.836 9.889 132,890,920 -0.65(-6.21%)
Sep 04, 2002 10.35 10.58 10.20 10.54 102,056,480 +0.16(+1.58%)
Sep 03, 2002 10.78 10.80 10.37 10.38 88,839,448 -0.53(-4.86%)
Aug 30, 2002 11.05 11.18 10.90 10.91 50,206,168 -0.31(-2.74%)
Aug 29, 2002 10.85 11.42 10.80 11.22 77,190,312 +0.20(+1.78%)
Aug 28, 2002 11.20 11.41 10.97 11.02 85,055,016 -0.22(-1.98%)
Aug 27, 2002 11.72 11.75 11.22 11.24 92,633,664 -0.62(-5.24%)
Aug 26, 2002 11.85 11.92 11.52 11.87 70,394,160 +0.11(+0.95%)
Aug 23, 2002 12.33 12.33 11.71 11.75 73,912,568 -0.78(-6.21%)
Aug 22, 2002 12.72 12.76 12.36 12.53 85,177,712 -0.29(-2.25%)
Aug 21, 2002 12.58 12.87 12.30 12.82 88,446,752 +0.41(+3.27%)
Aug 20, 2002 12.55 12.64 12.27 12.41 69,291,088 -0.32(-2.52%)
Aug 19, 2002 12.18 12.85 12.07 12.74 79,029,584 +0.46(+3.79%)
Aug 16, 2002 11.82 12.45 11.77 12.27 83,920,920 +0.09(+0.75%)
Aug 15, 2002 12.00 12.30 11.79 12.18 78,782,664 +0.21(+1.75%)
Aug 14, 2002 11.07 11.99 10.94 11.97 84,099,848 +1.04(+9.52%)
Aug 13, 2002 11.39 11.77 10.92 10.93 74,461,128 -0.54(-4.73%)
Aug 12, 2002 11.26 11.52 11.13 11.47 54,209,876 -0.22(-1.85%)
Aug 09, 2002 11.73 11.95 11.53 11.69 69,641,152 -0.34(-2.83%)
Aug 08, 2002 11.51 12.05 11.15 12.03 93,078,168 +0.43(+3.73%)
Aug 07, 2002 11.77 11.88 10.88 11.60 109,072,360 +0.39(+3.44%)
Aug 06, 2002 10.69 11.73 10.58 11.21 127,242,152 +0.82(+7.87%)
Aug 05, 2002 10.92 11.13 10.35 10.39 91,109,160 -0.54(-4.97%)
Aug 02, 2002 11.49 11.49 10.81 10.94 84,921,464 -0.56(-4.84%)
Aug 01, 2002 12.25 12.34 11.43 11.49 84,245,776 -0.80(-6.55%)
Jul 31, 2002 12.38 12.41 11.79 12.30 82,559,152 -0.12(-0.95%)
Jul 30, 2002 12.15 12.51 11.94 12.41 92,303,000 +0.05(+0.42%)
Jul 29, 2002 12.00 12.37 11.78 12.36 84,170,904 +0.71(+6.06%)
Jul 26, 2002 11.57 11.91 11.14 11.66 87,127,616 +0.22(+1.89%)
Jul 25, 2002 11.95 12.24 11.19 11.44 123,168,000 -0.80(-6.52%)
Jul 24, 2002 11.29 12.25 11.15 12.24 126,980,088 +0.58(+5.00%)
Jul 23, 2002 12.04 12.26 11.62 11.66 108,536,328 -0.29(-2.46%)
Jul 22, 2002 12.09 12.57 11.94 11.95 118,216,616 -0.26(-2.09%)
Jul 19, 2002 12.24 12.74 12.11 12.21 94,801,304 -0.35(-2.81%)
Jul 18, 2002 12.60 12.93 12.43 12.56 87,264,216 -0.16(-1.29%)
Jul 17, 2002 12.63 13.01 12.31 12.72 147,535,728 +0.71(+5.88%)
Jul 16, 2002 12.15 12.73 11.87 12.02 151,064,224 -0.50(-3.98%)
Jul 15, 2002 11.81 12.53 11.41 12.51 122,076,240 +0.74(+6.28%)
Jul 12, 2002 12.30 12.36 11.59 11.77 114,429,896 -0.17(-1.43%)
Jul 11, 2002 10.96 11.98 10.80 11.94 137,259,216 +0.94(+8.57%)
Jul 10, 2002 11.95 11.96 10.97 11.00 112,840,912 -0.75(-6.40%)
Jul 09, 2002 11.96 12.07 11.62 11.75 81,760,456 -0.35(-2.92%)
Jul 08, 2002 12.60 12.81 11.83 12.11 88,087,968 -0.68(-5.32%)
Jul 05, 2002 12.24 12.83 12.17 12.79 52,180,364 +1.17(+10.08%)
Jul 04, 2002 10.65 11.64 10.64 11.62 97,171,568 +0.00(+0.00%)
Jul 03, 2002 10.65 11.64 10.64 11.62 97,124,960 +0.77(+7.12%)
Jul 02, 2002 11.43 11.66 10.77 10.84 118,891,384 -0.63(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.