Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.184 9.192 8.869 9.057 60,842,920 -0.10(-1.13%)
Sep 29, 2009 9.138 9.195 9.046 9.161 28,702,036 -0.02(-0.21%)
Sep 28, 2009 9.042 9.215 9.011 9.180 27,836,514 +0.18(+2.00%)
Sep 25, 2009 9.038 9.069 8.915 9.000 33,424,220 -0.03(-0.38%)
Sep 24, 2009 9.245 9.268 8.908 9.034 41,851,016 -0.10(-1.13%)
Sep 23, 2009 9.353 9.430 9.115 9.138 33,678,556 -0.25(-2.62%)
Sep 22, 2009 9.376 9.399 9.234 9.384 36,385,856 +0.12(+1.24%)
Sep 21, 2009 9.341 9.341 9.161 9.268 33,693,016 -0.07(-0.78%)
Sep 18, 2009 9.410 9.495 9.326 9.341 55,013,864 -0.03(-0.37%)
Sep 17, 2009 9.230 9.449 9.215 9.376 44,748,016 +0.04(+0.45%)
Sep 16, 2009 9.384 9.414 9.207 9.334 68,390,728 +0.07(+0.75%)
Sep 15, 2009 9.395 9.407 9.195 9.265 57,945,060 +0.12(+1.34%)
Sep 14, 2009 8.977 9.153 8.966 9.142 35,679,580 +0.10(+1.10%)
Sep 11, 2009 9.046 9.153 8.950 9.042 46,154,732 +0.02(+0.21%)
Sep 10, 2009 8.819 9.065 8.808 9.023 55,386,688 +0.32(+3.66%)
Sep 09, 2009 8.547 8.785 8.501 8.704 58,353,324 +0.33(+3.89%)
Sep 08, 2009 8.447 8.482 8.297 8.378 32,600,592 -0.03(-0.37%)
Sep 04, 2009 8.213 8.428 8.152 8.409 34,254,060 +0.18(+2.24%)
Sep 03, 2009 8.163 8.251 8.121 8.225 35,541,536 +0.03(+0.37%)
Sep 02, 2009 8.351 8.370 8.163 8.194 49,455,816 -0.13(-1.52%)
Sep 01, 2009 8.497 8.896 8.255 8.320 99,555,048 -0.18(-2.08%)
Aug 31, 2009 8.524 8.558 8.424 8.497 25,937,936 -0.12(-1.42%)
Aug 28, 2009 8.643 8.804 8.581 8.620 35,333,360 +0.02(+0.22%)
Aug 27, 2009 8.520 8.658 8.447 8.601 32,764,556 +0.05(+0.63%)
Aug 26, 2009 8.508 8.566 8.355 8.547 42,282,840 -0.02(-0.18%)
Aug 25, 2009 8.539 8.643 8.478 8.562 28,107,264 +0.03(+0.36%)
Aug 24, 2009 8.470 8.601 8.470 8.532 27,698,252 +0.06(+0.68%)
Aug 21, 2009 8.282 8.482 8.175 8.474 41,693,436 +0.26(+3.18%)
Aug 20, 2009 8.071 8.248 8.071 8.213 24,088,546 +0.10(+1.28%)
Aug 19, 2009 7.944 8.140 7.887 8.109 38,170,296 +0.07(+0.82%)
Aug 18, 2009 8.025 8.094 7.964 8.043 30,921,134 +0.05(+0.57%)
Aug 17, 2009 8.102 8.232 7.891 7.998 52,556,632 -0.31(-3.70%)
Aug 14, 2009 8.489 8.508 8.251 8.305 40,100,056 -0.20(-2.35%)
Aug 13, 2009 8.658 8.662 8.447 8.505 39,237,348 -0.07(-0.81%)
Aug 12, 2009 8.499 8.674 8.466 8.574 38,495,220 +0.08(+0.99%)
Aug 11, 2009 8.581 8.631 8.443 8.489 41,518,356 -0.14(-1.65%)
Aug 10, 2009 8.697 8.697 8.501 8.631 33,701,112 -0.02(-0.27%)
Aug 07, 2009 8.727 8.881 8.643 8.654 60,950,552 +0.03(+0.36%)
Aug 06, 2009 8.236 8.677 8.209 8.624 68,671,712 +0.33(+3.98%)
Aug 05, 2009 8.336 8.413 8.129 8.294 53,934,792 -0.09(-1.05%)
Aug 04, 2009 8.386 8.466 8.276 8.382 40,991,580 -0.08(-0.91%)
Aug 03, 2009 8.520 8.528 8.336 8.459 66,312,152 +0.30(+3.72%)
Jul 31, 2009 8.317 8.317 8.152 8.155 46,975,924 -0.16(-1.89%)
Jul 30, 2009 8.320 8.466 8.255 8.313 42,826,704 +0.10(+1.22%)
Jul 29, 2009 8.286 8.466 8.182 8.213 37,578,832 -0.17(-2.01%)
Jul 28, 2009 8.213 8.439 8.194 8.382 50,209,496 +0.03(+0.32%)
Jul 27, 2009 8.259 8.428 8.152 8.355 48,442,476 +0.20(+2.50%)
Jul 24, 2009 8.155 8.223 8.086 8.152 50,118,132 -0.11(-1.30%)
Jul 23, 2009 8.071 8.278 7.952 8.259 151,347,712 +0.79(+10.64%)
Jul 22, 2009 7.196 7.484 7.177 7.465 90,082,168 +0.20(+2.75%)
Jul 21, 2009 7.254 7.288 7.115 7.265 50,687,048 +0.04(+0.53%)
Jul 20, 2009 7.138 7.246 7.054 7.227 32,163,340 +0.11(+1.51%)
Jul 17, 2009 7.181 7.184 7.027 7.119 32,347,368 -0.01(-0.16%)
Jul 16, 2009 6.765 7.234 6.758 7.131 87,722,720 +0.29(+4.21%)
Jul 15, 2009 6.609 6.889 6.570 6.843 66,435,904 +0.28(+4.33%)
Jul 14, 2009 6.448 6.574 6.394 6.559 58,934,192 +0.13(+1.97%)
Jul 13, 2009 6.263 6.448 6.179 6.432 46,383,580 +0.18(+2.82%)
Jul 10, 2009 6.144 6.306 6.144 6.256 42,625,380 +0.08(+1.31%)
Jul 09, 2009 6.171 6.236 6.052 6.175 46,331,244 +0.03(+0.44%)
Jul 08, 2009 6.156 6.294 6.091 6.148 46,412,116 +0.04(+0.69%)
Jul 07, 2009 6.332 6.367 6.083 6.106 48,089,856 -0.21(-3.28%)
Jul 06, 2009 6.267 6.332 6.187 6.313 46,597,376 +0.04(+0.67%)
Jul 02, 2009 6.382 6.382 6.225 6.271 36,873,576 -0.17(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.