Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9016 CHF -0.0001 (-0.01%)
Streaming Realtime Price Updated: 6:03 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.121 1.122 1.120 1.122 0 +0.03(+2.77%)
Sep 29, 2008 1.090 1.094 1.089 1.091 0 +0.00(+0.07%)
Sep 26, 2008 1.091 1.091 1.091 0 +0.00(+0.12%)
Sep 25, 2008 1.089 1.089 1.089 0 -0.00(-0.20%)
Sep 24, 2008 1.092 1.093 1.091 1.091 0 +0.01(+0.52%)
Sep 23, 2008 1.086 1.087 1.085 1.086 0 +0.01(+1.10%)
Sep 22, 2008 1.073 1.075 1.072 1.074 0 -0.03(-2.86%)
Sep 19, 2008 1.106 1.106 1.106 0 -0.00(-0.07%)
Sep 18, 2008 1.107 1.108 1.106 1.107 0 +0.00(+0.34%)
Sep 17, 2008 1.104 1.104 1.102 1.103 0 -0.02(-1.74%)
Sep 16, 2008 1.124 1.125 1.122 1.122 0 +0.01(+0.77%)
Sep 15, 2008 1.113 1.115 1.112 1.114 0 -0.02(-1.52%)
Sep 12, 2008 1.131 1.131 1.131 0 -0.01(-0.57%)
Sep 11, 2008 1.137 1.139 1.137 1.137 0 -0.00(-0.08%)
Sep 10, 2008 1.139 1.139 1.137 1.138 0 +0.01(+0.90%)
Sep 09, 2008 1.128 1.128 1.127 1.128 0 -0.00(-0.27%)
Sep 08, 2008 1.131 1.132 1.131 1.131 0 +0.01(+1.18%)
Sep 05, 2008 1.118 1.118 1.118 0 +0.00(+0.38%)
Sep 04, 2008 1.113 1.115 1.110 1.114 0 +0.01(+0.69%)
Sep 03, 2008 1.106 1.107 1.105 1.106 0 -0.00(-0.07%)
Sep 02, 2008 1.107 1.107 1.106 1.107 0 +0.00(+0.32%)
Sep 01, 2008 1.102 1.104 1.101 1.103 0 +0.00(+0.16%)
Aug 29, 2008 1.101 1.101 1.101 0 +0.00(+0.24%)
Aug 28, 2008 1.099 1.100 1.099 1.099 0 +0.00(+0.14%)
Aug 27, 2008 1.097 1.098 1.097 1.097 0 -0.00(-0.29%)
Aug 26, 2008 1.100 1.101 1.100 1.101 0 +0.00(+0.45%)
Aug 25, 2008 1.096 1.096 1.095 1.096 0 -0.00(-0.26%)
Aug 22, 2008 1.099 1.099 1.099 0 +0.01(+1.06%)
Aug 21, 2008 1.086 1.087 1.086 1.087 0 -0.01(-1.11%)
Aug 20, 2008 1.099 1.100 1.099 1.099 0 +0.01(+0.71%)
Aug 19, 2008 1.091 1.092 1.091 1.092 0 -0.01(-0.61%)
Aug 18, 2008 1.099 1.099 1.098 1.098 0 +0.00(+0.23%)
Aug 15, 2008 1.096 1.096 1.096 0 +0.00(+0.14%)
Aug 14, 2008 1.094 1.095 1.094 1.094 0 +0.01(+0.89%)
Aug 13, 2008 1.085 1.086 1.084 1.085 0 -0.00(-0.16%)
Aug 12, 2008 1.087 1.087 1.086 1.086 0 -0.00(-0.08%)
Aug 11, 2008 1.087 1.088 1.087 1.087 0 +0.01(+0.50%)
Aug 08, 2008 1.061 1.084 1.061 1.082 0 +0.02(+1.94%)
Aug 07, 2008 1.061 1.062 1.061 1.061 0 +0.00(+0.13%)
Aug 06, 2008 1.060 1.060 1.059 1.060 0 +0.01(+0.52%)
Aug 05, 2008 1.055 1.055 1.054 1.054 0 +0.01(+0.54%)
Aug 04, 2008 1.048 1.049 1.048 1.049 0 -0.00(-0.13%)
Aug 01, 2008 1.048 1.052 1.046 1.050 0 +0.00(+0.22%)
Jul 31, 2008 1.048 1.048 1.047 1.048 0 -0.00(-0.07%)
Jul 30, 2008 1.049 1.049 1.048 1.048 0 +0.00(+0.20%)
Jul 29, 2008 1.047 1.047 1.046 1.046 0 +0.01(+1.20%)
Jul 28, 2008 1.034 1.035 1.034 1.034 0 -0.00(-0.24%)
Jul 25, 2008 1.037 1.041 1.031 1.036 0 -0.00(-0.03%)
Jul 24, 2008 1.037 1.037 1.036 1.037 0 -0.00(-0.14%)
Jul 23, 2008 1.038 1.039 1.038 1.038 0 +0.01(+0.74%)
Jul 22, 2008 1.030 1.031 1.030 1.031 0 +0.01(+1.33%)
Jul 21, 2008 1.017 1.018 1.017 1.017 0 -0.01(-0.57%)
Jul 18, 2008 1.020 1.026 1.017 1.023 0 +0.00(+0.29%)
Jul 17, 2008 1.020 1.020 1.019 1.020 0 +0.00(+0.15%)
Jul 16, 2008 1.018 1.019 1.018 1.018 0 +0.01(+0.82%)
Jul 15, 2008 1.009 1.011 1.008 1.010 0 -0.01(-0.70%)
Jul 14, 2008 1.017 1.018 1.016 1.017 0 +0.00(+0.13%)
Jul 11, 2008 1.028 1.031 1.014 1.016 0 -0.01(-1.23%)
Jul 10, 2008 1.028 1.029 1.028 1.028 0 -0.00(-0.03%)
Jul 09, 2008 1.029 1.029 1.028 1.029 0 -0.00(-0.47%)
Jul 08, 2008 1.034 1.034 1.033 1.034 0 +0.01(+0.68%)
Jul 07, 2008 1.027 1.027 1.026 1.027 0 +0.00(+0.15%)
Jul 04, 2008 1.027 1.028 1.023 1.025 0 -0.00(-0.18%)
Jul 03, 2008 1.027 1.028 1.026 1.027 0 +0.01(+1.28%)
Jul 02, 2008 1.014 1.014 1.013 1.014 0 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.