Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0700 0.0650 0.0650 85,800 -0.01(-7.14%)
Sep 29, 2021 0.0650 0.0750 0.0650 0.0700 207,461 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Sep 27, 2021 0.0650 0.0650 0.0650 0.0650 204,900 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 153,011 -0.01(-7.14%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0700 224,000 -0.00(-6.67%)
Sep 22, 2021 0.0700 0.0750 0.0700 0.0750 171,636 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0750 0.0700 0.0750 64,000 +0.00(+7.14%)
Sep 20, 2021 0.0700 0.0750 0.0700 0.0700 78,400 -0.00(-6.67%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0750 34,300 -0.01(-6.25%)
Sep 16, 2021 0.0700 0.0800 0.0700 0.0800 208,000 +0.01(+6.67%)
Sep 15, 2021 0.0750 0.0750 0.0750 0.0750 117,000 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0800 0.0700 0.0750 756,400 +0.00(+7.14%)
Sep 13, 2021 0.0700 0.0750 0.0700 0.0700 145,645 -0.01(-12.50%)
Sep 10, 2021 0.0750 0.0800 0.0700 0.0800 468,100 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0800 0.0700 0.0800 81,300 +0.01(+6.67%)
Sep 08, 2021 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 07, 2021 0.0750 0.0800 0.0700 0.0800 414,900 +0.00(+0.00%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0800 0.0700 0.0800 84,200 +0.01(+14.29%)
Sep 01, 2021 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 31, 2021 0.0700 0.0750 0.0700 0.0750 32,800 -0.01(-6.25%)
Aug 27, 2021 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Aug 26, 2021 0.0700 0.0750 0.0700 0.0750 11,500 +0.00(+0.00%)
Aug 25, 2021 0.0800 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0750 0.0700 0.0750 145,536 +0.00(+7.14%)
Aug 23, 2021 0.0700 0.0750 0.0700 0.0700 112,000 +0.01(+7.69%)
Aug 20, 2021 0.0650 0.0700 0.0650 0.0650 194,222 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0650 30,300 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0750 0.0650 0.0650 461,807 -0.01(-13.33%)
Aug 16, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0750 0.0750 262,000 -0.01(-6.25%)
Aug 12, 2021 0.1000 0.1150 0.0800 0.0800 1,478,291 +0.01(+6.67%)
Aug 11, 2021 0.0800 0.0800 0.0750 0.0750 101,346 -0.01(-6.25%)
Aug 10, 2021 0.0750 0.0800 0.0700 0.0800 295,100 +0.01(+14.29%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 112,500 -0.01(-12.50%)
Aug 05, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2021 0.0750 0.0800 0.0750 0.0800 46,473 +0.01(+23.08%)
Aug 03, 2021 0.0700 0.0700 0.0650 0.0650 77,940 +0.00(+0.00%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2021 0.0800 0.0800 0.0700 0.0700 115,699 -0.00(-6.67%)
Jul 28, 2021 0.0650 0.0800 0.0600 0.0750 583,265 +0.00(+7.14%)
Jul 27, 2021 0.0650 0.0700 0.0650 0.0700 58,923 +0.01(+7.69%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Jul 23, 2021 0.0650 0.0700 0.0650 0.0700 216,000 +0.00(+0.00%)
Jul 22, 2021 0.0650 0.0750 0.0650 0.0700 55,000 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0700 0.0650 0.0700 73,000 -0.00(-6.67%)
Jul 20, 2021 0.0700 0.0750 0.0650 0.0750 64,384 +0.01(+15.38%)
Jul 19, 2021 0.0650 0.0650 0.0550 0.0650 299,000 -0.01(-13.33%)
Jul 16, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 15, 2021 0.0700 0.0750 0.0700 0.0750 177,104 +0.00(+7.14%)
Jul 14, 2021 0.0750 0.0800 0.0700 0.0700 233,250 -0.00(-6.67%)
Jul 13, 2021 0.0750 0.0750 0.0750 0.0750 38,100 +0.00(+0.00%)
Jul 12, 2021 0.0750 0.0800 0.0750 0.0750 67,000 -0.01(-11.76%)
Jul 09, 2021 0.0750 0.0850 0.0750 0.0850 207,557 +0.00(+0.00%)
Jul 08, 2021 0.0750 0.0850 0.0750 0.0850 141,820 +0.00(+0.00%)
Jul 07, 2021 0.0900 0.0900 0.0800 0.0850 95,550 +0.00(+0.00%)
Jul 06, 2021 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jul 05, 2021 0.0800 0.0900 0.0800 0.0900 163,103 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.