Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 -0.0050 (-3.70%)
Official Closing Price Updated: 2:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 225,000 -0.01(-7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Sep 28, 2020 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+7.14%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Sep 23, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 14, 2020 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 50,602 +0.01(+7.69%)
Sep 10, 2020 0.0750 0.0750 0.0650 0.0650 150,000 -0.01(-18.75%)
Sep 09, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 08, 2020 0.0950 0.0950 0.0800 0.0800 65,955 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2020 0.0950 0.0950 0.0800 0.0800 4,000 -0.01(-15.79%)
Aug 31, 2020 0.0900 0.0950 0.0900 0.0950 7,800 -0.01(-5.00%)
Aug 28, 2020 0.1000 0.1000 0.0950 0.1000 127,000 +0.01(+11.11%)
Aug 27, 2020 0.0900 0.1000 0.0900 0.0900 109,005 +0.01(+12.50%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 26,200 -0.01(-11.11%)
Aug 25, 2020 0.0900 0.0900 0.0900 0.0900 176,474 +0.00(+0.00%)
Aug 24, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Aug 21, 2020 0.0900 0.0900 0.0800 0.0800 519,700 -0.02(-20.00%)
Aug 20, 2020 0.0850 0.1000 0.0850 0.1000 702,549 +0.02(+25.00%)
Aug 19, 2020 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Aug 18, 2020 0.0800 0.0850 0.0800 0.0850 127,930 +0.01(+6.25%)
Aug 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 13, 2020 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+0.00%)
Aug 12, 2020 0.0850 0.0900 0.0800 0.0900 198,646 +0.00(+5.88%)
Aug 11, 2020 0.0850 0.0850 0.0850 0.0850 81,000 +0.01(+6.25%)
Aug 10, 2020 0.0800 0.0800 0.0600 0.0800 438,050 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0900 0.0750 0.0800 421,050 +0.01(+6.67%)
Aug 06, 2020 0.0600 0.0750 0.0600 0.0750 372,000 +0.00(+7.14%)
Aug 05, 2020 0.0700 0.0700 0.0650 0.0700 344,700 +0.00(+0.00%)
Aug 04, 2020 0.0650 0.0700 0.0600 0.0700 1,450,300 +0.01(+7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0650 0.0650 293,000 +0.01(+8.33%)
Jul 29, 2020 0.0600 0.0600 0.0600 0.0600 76,600 +0.00(+9.09%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 46,332 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0550 1,884,391 +0.01(+22.22%)
Jul 24, 2020 0.0450 0.0450 0.0450 0.0450 17,300 -0.01(-10.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jul 20, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0550 26,400 +0.01(+22.22%)
Jul 14, 2020 0.0450 0.0500 0.0450 0.0450 346,300 +0.00(+12.50%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+14.29%)
Jul 10, 2020 0.0400 0.0400 0.0350 0.0350 371,200 -0.00(-12.50%)
Jul 09, 2020 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 182,999 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.