Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0500 0.0500 0.0500 0.0500 164,000 +0.00(+0.00%)
Sep 29, 2021 0.0500 0.0500 0.0450 0.0500 103,000 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 237,180 -0.00(-9.09%)
Sep 23, 2021 0.0500 0.0550 0.0500 0.0550 136,500 +0.00(+10.00%)
Sep 22, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Sep 21, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0500 0.0500 98,092 -0.00(-9.09%)
Sep 17, 2021 0.0550 0.0550 0.0550 0.0550 164,948 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 133,000 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 424,000 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0550 122,000 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 08, 2021 0.0600 0.0600 0.0550 0.0600 306,000 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0650 0.0550 0.0600 515,000 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0550 0.0600 369,908 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0650 0.0600 0.0600 267,200 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0650 0.0550 0.0600 238,100 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0600 0.0550 0.0600 429,000 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0600 0.0550 0.0600 503,500 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0550 0.0600 275,000 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 822,600 +0.00(+0.00%)
Aug 23, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0600 0.0550 0.0600 445,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 1,227,000 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0650 0.0600 0.0600 738,000 -0.01(-7.69%)
Aug 17, 2021 0.0600 0.0700 0.0600 0.0650 1,091,785 +0.01(+8.33%)
Aug 16, 2021 0.0550 0.0600 0.0550 0.0600 153,000 +0.00(+9.09%)
Aug 13, 2021 0.0600 0.0600 0.0550 0.0550 244,000 -0.00(-8.33%)
Aug 12, 2021 0.0550 0.0600 0.0550 0.0600 75,000 +0.00(+9.09%)
Aug 11, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Aug 10, 2021 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0550 0.0500 0.0550 272,828 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0550 0.0500 0.0550 434,500 +0.00(+0.00%)
Aug 05, 2021 0.0550 0.0550 0.0550 0.0550 672,900 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0550 0.0550 981,000 -0.01(-15.38%)
Aug 03, 2021 0.0650 0.0650 0.0650 0.0650 221,000 -0.01(-7.14%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 29, 2021 0.0550 0.0700 0.0550 0.0650 1,753,000 +0.01(+18.18%)
Jul 28, 2021 0.0500 0.0550 0.0500 0.0550 470,000 +0.00(+10.00%)
Jul 27, 2021 0.0550 0.0550 0.0500 0.0500 680,072 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0550 0.0500 0.0500 507,000 -0.01(-16.67%)
Jul 23, 2021 0.0550 0.0600 0.0500 0.0600 266,821 +0.00(+9.09%)
Jul 22, 2021 0.0600 0.0600 0.0550 0.0550 225,000 -0.00(-8.33%)
Jul 21, 2021 0.0550 0.0600 0.0550 0.0600 74,000 +0.00(+9.09%)
Jul 20, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0500 0.0550 286,000 -0.00(-8.33%)
Jul 16, 2021 0.0650 0.0650 0.0600 0.0600 284,000 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0650 0.0650 219,500 -0.01(-7.14%)
Jul 13, 2021 0.0750 0.0750 0.0700 0.0700 112,529 -0.00(-6.67%)
Jul 12, 2021 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
Jul 09, 2021 0.0750 0.0750 0.0700 0.0700 346,000 -0.01(-12.50%)
Jul 08, 2021 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Jul 07, 2021 0.0700 0.0750 0.0700 0.0750 270,100 +0.00(+7.14%)
Jul 06, 2021 0.0750 0.0850 0.0700 0.0700 770,072 -0.01(-12.50%)
Jul 05, 2021 0.0800 0.0800 0.0700 0.0800 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.