Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

N/A UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 69,923 +0.00(+0.00%)
Sep 23, 2020 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+14.29%)
Sep 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0650 0.0700 79,000 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 15, 2020 0.0700 0.0750 0.0650 0.0750 152,000 +0.00(+7.14%)
Sep 14, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 26, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-11.76%)
Aug 19, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 18, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 17, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 14, 2020 0.0800 0.0800 0.0800 0.0800 67,000 +0.01(+6.67%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Aug 07, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 06, 2020 0.0800 0.0800 0.0750 0.0750 149,000 +0.00(+7.14%)
Aug 05, 2020 0.0750 0.0800 0.0700 0.0700 127,000 -0.00(-6.67%)
Aug 04, 2020 0.0650 0.0750 0.0650 0.0750 92,515 +0.02(+36.36%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 28, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jul 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0700 30,200 -0.00(-6.67%)
Jul 17, 2020 0.0600 0.0750 0.0600 0.0750 229,000 +0.01(+25.00%)
Jul 16, 2020 0.0450 0.0600 0.0450 0.0600 175,000 +0.01(+33.33%)
Jul 14, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.