Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLUS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.1400 0 -0.01(-6.67%)
Sep 14, 2023 0.1500 0 +0.00(+0.00%)
Sep 08, 2023 0.1500 0 +0.00(+0.00%)
Sep 07, 2023 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Aug 22, 2023 0.1500 0 +0.00(+0.00%)
Aug 09, 2023 0.1500 0 +0.00(+0.00%)
Aug 03, 2023 0.1500 0 +0.00(+0.00%)
Jul 27, 2023 0.1500 0 +0.00(+0.00%)
Jul 26, 2023 0.1600 0.1600 0.1500 0.1500 45,000 -0.02(-9.09%)
Jul 24, 2023 0.1650 0 +0.00(+0.00%)
Jul 14, 2023 0.1650 0 +0.02(+10.00%)
Jul 13, 2023 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Jul 06, 2023 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.