Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2550 -0.0100 (-3.77%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4200 0.4300 0.4200 0.4300 30,239 +0.01(+2.38%)
Sep 29, 2022 0.4200 0.4200 0.4200 0.4200 31,214 +0.02(+5.00%)
Sep 28, 2022 0.4200 0.4200 0.4000 0.4000 218,900 -0.02(-4.76%)
Sep 27, 2022 0.4350 0.4350 0.4100 0.4200 65,800 -0.03(-6.67%)
Sep 26, 2022 0.4500 0.4550 0.4500 0.4500 21,384 +0.02(+3.45%)
Sep 23, 2022 0.4500 0.4600 0.4300 0.4350 60,431 -0.02(-3.33%)
Sep 22, 2022 0.4700 0.4750 0.4500 0.4500 19,500 -0.02(-5.26%)
Sep 21, 2022 0.4750 0.4750 0.4750 0.4750 26,312 -0.02(-3.06%)
Sep 20, 2022 0.4750 0.4900 0.4750 0.4900 30,501 +0.02(+3.16%)
Sep 19, 2022 0.4750 0.4750 0.4750 0.4750 22,000 -0.03(-5.00%)
Sep 16, 2022 0.4800 0.5000 0.4800 0.5000 2,000 +0.02(+3.09%)
Sep 15, 2022 0.4850 0.4850 0.4850 0.4850 34,500 +0.00(+0.00%)
Sep 14, 2022 0.4850 0.4850 0.4850 0.4850 4,140 -0.01(-1.02%)
Sep 13, 2022 0.4900 0.4900 0.4900 0.4900 22,574 +0.00(+0.00%)
Sep 12, 2022 0.4650 0.4900 0.4650 0.4900 43,000 +0.02(+4.26%)
Sep 09, 2022 0.5000 0.5000 0.4650 0.4700 86,200 -0.02(-4.08%)
Sep 08, 2022 0.4950 0.5000 0.4850 0.4900 28,250 +0.01(+2.08%)
Sep 07, 2022 0.4900 0.4900 0.4800 0.4800 8,430 -0.02(-4.00%)
Sep 06, 2022 0.5000 0.5000 0.5000 0.5000 7,700 +0.00(+0.00%)
Sep 02, 2022 0.5000 0 +0.04(+8.70%)
Sep 01, 2022 0.4850 0.4850 0.4600 0.4600 84,210 -0.04(-8.00%)
Aug 31, 2022 0.5200 0.5200 0.5000 0.5000 46,302 +0.02(+3.09%)
Aug 30, 2022 0.5000 0.5000 0.4850 0.4850 23,500 -0.03(-4.90%)
Aug 29, 2022 0.5100 0.5100 0.5100 0.5100 3,062 +0.00(+0.00%)
Aug 26, 2022 0.5200 0.5300 0.5100 0.5100 30,150 -0.01(-1.92%)
Aug 25, 2022 0.5100 0.5200 0.5100 0.5200 21,000 -0.01(-1.89%)
Aug 24, 2022 0.5300 0.5300 0.5300 0.5300 12,300 +0.00(+0.00%)
Aug 23, 2022 0.5200 0.5300 0.5200 0.5300 8,000 +0.01(+1.92%)
Aug 22, 2022 0.5100 0.5200 0.4900 0.5200 63,200 +0.00(+0.00%)
Aug 19, 2022 0.5200 0.5200 0.5200 0.5200 4,000 -0.01(-1.89%)
Aug 18, 2022 0.5300 0.5300 0.5200 0.5300 35,000 -0.02(-3.64%)
Aug 17, 2022 0.5300 0.5500 0.4950 0.5500 148,850 +0.03(+5.77%)
Aug 16, 2022 0.5200 0.5300 0.5100 0.5200 113,048 +0.00(+0.00%)
Aug 15, 2022 0.5200 0.5200 0.5100 0.5200 14,503 +0.00(+0.00%)
Aug 12, 2022 0.5200 0.5200 0.5200 0.5200 13,188 -0.02(-3.70%)
Aug 11, 2022 0.5400 0.5400 0.5200 0.5400 7,600 +0.01(+1.89%)
Aug 10, 2022 0.5300 0.5300 0.5300 0.5300 46,000 -0.01(-1.85%)
Aug 08, 2022 0.5400 0 +0.02(+3.85%)
Aug 05, 2022 0.5200 0.5200 0.5200 0.5200 37,500 +0.01(+1.96%)
Aug 04, 2022 0.5100 0.5100 0.5100 0.5100 24,500 +0.00(+0.00%)
Aug 03, 2022 0.5200 0.5200 0.5100 0.5100 13,500 +0.00(+0.00%)
Aug 02, 2022 0.5400 0.5400 0.5100 0.5100 13,900 -0.03(-5.56%)
Jul 29, 2022 0.5400 0 -0.01(-1.82%)
Jul 28, 2022 0.5500 0.5500 0.5100 0.5500 72,668 +0.03(+5.77%)
Jul 27, 2022 0.5400 0.5400 0.5100 0.5200 23,040 -0.02(-3.70%)
Jul 26, 2022 0.5400 0.5400 0.5200 0.5400 65,000 +0.00(+0.00%)
Jul 25, 2022 0.5600 0.5600 0.5400 0.5400 2,500 -0.02(-3.57%)
Jul 22, 2022 0.5700 0.5700 0.5600 0.5600 31,340 +0.00(+0.00%)
Jul 21, 2022 0.5500 0.5800 0.5500 0.5600 58,074 +0.01(+1.82%)
Jul 20, 2022 0.5600 0.5600 0.5500 0.5500 11,262 +0.00(+0.00%)
Jul 19, 2022 0.5400 0.5600 0.5300 0.5500 102,119 +0.03(+5.77%)
Jul 18, 2022 0.5100 0.5500 0.4950 0.5200 44,915 +0.01(+1.96%)
Jul 15, 2022 0.5200 0.5200 0.5100 0.5100 19,055 -0.02(-3.77%)
Jul 14, 2022 0.5000 0.5300 0.5000 0.5300 9,200 +0.02(+3.92%)
Jul 13, 2022 0.5100 0.5100 0.5100 0.5100 28,000 +0.00(+0.00%)
Jul 12, 2022 0.5200 0.5400 0.4850 0.5100 48,797 -0.03(-5.56%)
Jul 11, 2022 0.4950 0.5500 0.4950 0.5400 32,600 +0.04(+8.00%)
Jul 08, 2022 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jul 07, 2022 0.4750 0.5000 0.4750 0.5000 27,450 +0.02(+4.17%)
Jul 06, 2022 0.4900 0.4950 0.4800 0.4800 22,300 -0.02(-3.03%)
Jul 05, 2022 0.5000 0.5300 0.4700 0.4950 341,970 -0.03(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.