Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 19, 2017 0.4150 0.4200 0.4150 0.4200 23,500 +0.01(+2.44%)
Sep 14, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 13, 2017 0.4100 0.4100 0.4100 0.4100 1,000 +0.04(+10.81%)
Sep 05, 2017 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 31, 2017 0.3800 0.3800 0.3800 0 -0.03(-6.17%)
Aug 30, 2017 0.4200 0.4200 0.4050 0.4050 10,500 -0.01(-3.57%)
Aug 29, 2017 0.4350 0.4350 0.4200 0.4200 12,500 -0.04(-7.69%)
Aug 28, 2017 0.4500 0.4550 0.4500 0.4550 27,500 +0.02(+3.41%)
Aug 18, 2017 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 17, 2017 0.4500 0.4500 0.4500 0.4500 12,500 -0.01(-1.10%)
Aug 16, 2017 0.4550 0.4550 0.4550 0.4550 5,000 +0.01(+1.11%)
Aug 11, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 10, 2017 0.4050 0.4500 0.4050 0.4500 10,000 +0.01(+2.27%)
Aug 09, 2017 0.4000 0.4400 0.4000 0.4400 26,500 +0.05(+12.82%)
Aug 08, 2017 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Aug 04, 2017 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Aug 01, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jul 31, 2017 0.4100 0.4100 0.4100 0.4100 10,500 -0.01(-2.38%)
Jul 28, 2017 0.4200 0.4200 0.4200 0.4200 8,000 +0.01(+2.44%)
Jul 27, 2017 0.4200 0.4200 0.4100 0.4100 3,000 +0.00(+0.00%)
Jul 26, 2017 0.4100 0.4100 0.4100 0.4100 12,500 +0.00(+0.00%)
Jul 20, 2017 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Jul 19, 2017 0.4450 0.4450 0.4300 0.4300 3,500 +0.02(+4.88%)
Jul 18, 2017 0.4100 0.4100 0.4100 0.4100 4,730 +0.01(+2.50%)
Jul 17, 2017 0.4000 0.4000 0.4000 0.4000 500 -0.01(-1.23%)
Jul 12, 2017 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Jul 06, 2017 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.