Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4750 0.4800 0.4700 0.4750 103,713 +0.01(+1.06%)
Sep 28, 2017 0.4750 0.4850 0.4700 0.4700 110,529 -0.01(-2.08%)
Sep 27, 2017 0.4850 0.4850 0.4700 0.4800 70,883 +0.00(+0.00%)
Sep 26, 2017 0.4750 0.4850 0.4750 0.4800 96,200 +0.00(+0.00%)
Sep 25, 2017 0.4850 0.4900 0.4650 0.4800 310,155 +0.00(+0.00%)
Sep 22, 2017 0.4700 0.4800 0.4650 0.4800 63,800 +0.01(+1.05%)
Sep 21, 2017 0.4800 0.4850 0.4650 0.4750 97,685 +0.00(+0.00%)
Sep 20, 2017 0.4850 0.4850 0.4750 0.4750 122,125 -0.02(-3.06%)
Sep 19, 2017 0.4850 0.4900 0.4700 0.4900 130,800 +0.02(+4.26%)
Sep 18, 2017 0.4950 0.4950 0.4550 0.4700 317,644 -0.02(-3.09%)
Sep 15, 2017 0.4900 0.5100 0.4800 0.4850 495,935 -0.01(-1.02%)
Sep 14, 2017 0.4700 0.4900 0.4650 0.4900 173,420 +0.02(+4.26%)
Sep 13, 2017 0.4750 0.4800 0.4650 0.4700 118,880 -0.01(-1.05%)
Sep 12, 2017 0.4750 0.4900 0.4700 0.4750 261,500 +0.01(+1.06%)
Sep 11, 2017 0.4750 0.4750 0.4600 0.4700 321,858 -0.01(-2.08%)
Sep 08, 2017 0.4800 0.4900 0.4800 0.4800 348,550 +0.00(+0.00%)
Sep 07, 2017 0.4800 0.4850 0.4700 0.4800 69,100 +0.00(+0.00%)
Sep 06, 2017 0.4850 0.4850 0.4700 0.4800 123,655 -0.01(-2.04%)
Sep 05, 2017 0.4850 0.4950 0.4650 0.4900 560,009 +0.02(+5.38%)
Sep 01, 2017 0.4650 0.4650 0.4650 0.4650 158,785 +0.01(+2.20%)
Aug 31, 2017 0.4600 0.4700 0.4550 0.4550 181,655 +0.00(+0.00%)
Aug 30, 2017 0.4600 0.4600 0.4500 0.4550 358,416 -0.02(-4.21%)
Aug 29, 2017 0.4800 0.4800 0.4650 0.4750 245,118 +0.00(+0.00%)
Aug 28, 2017 0.4800 0.4850 0.4700 0.4750 83,700 +0.00(+0.00%)
Aug 25, 2017 0.4750 0.4850 0.4550 0.4750 379,688 +0.00(+0.00%)
Aug 24, 2017 0.4700 0.4850 0.4700 0.4750 171,512 +0.01(+1.06%)
Aug 23, 2017 0.4850 0.4950 0.4700 0.4700 689,450 -0.01(-1.05%)
Aug 22, 2017 0.5100 0.5500 0.4750 0.4750 4,483,893 -0.02(-3.06%)
Aug 21, 2017 0.4700 0.4900 0.4700 0.4900 274,875 +0.02(+3.16%)
Aug 18, 2017 0.4550 0.4750 0.4500 0.4750 209,265 +0.01(+3.26%)
Aug 17, 2017 0.4650 0.4650 0.4500 0.4600 144,394 +0.01(+2.22%)
Aug 16, 2017 0.4500 0.4700 0.4400 0.4500 97,295 +0.01(+1.12%)
Aug 15, 2017 0.4650 0.4700 0.4450 0.4450 346,450 -0.02(-3.26%)
Aug 14, 2017 0.4650 0.4650 0.4450 0.4600 203,600 +0.02(+3.37%)
Aug 11, 2017 0.4600 0.4650 0.4450 0.4450 171,375 -0.02(-3.26%)
Aug 10, 2017 0.4700 0.4800 0.4450 0.4600 259,753 -0.01(-2.13%)
Aug 09, 2017 0.4850 0.4850 0.4650 0.4700 189,070 -0.02(-3.09%)
Aug 08, 2017 0.4900 0.5000 0.4750 0.4850 865,065 +0.02(+5.43%)
Aug 04, 2017 0.4600 0.4800 0.4600 0.4600 59,100 -0.01(-1.08%)
Aug 03, 2017 0.4750 0.4800 0.4600 0.4650 345,880 -0.01(-3.12%)
Aug 02, 2017 0.4900 0.4950 0.4750 0.4800 336,910 -0.01(-2.04%)
Aug 01, 2017 0.4900 0.5000 0.4800 0.4900 529,250 +0.00(+0.00%)
Jul 31, 2017 0.4550 0.4900 0.4550 0.4900 471,691 +0.02(+4.26%)
Jul 28, 2017 0.4550 0.4850 0.4450 0.4700 657,346 +0.01(+3.30%)
Jul 27, 2017 0.4300 0.4550 0.4250 0.4550 256,931 +0.03(+5.81%)
Jul 26, 2017 0.4600 0.4900 0.4300 0.4300 1,114,695 -0.03(-5.49%)
Jul 25, 2017 0.4100 0.4550 0.4000 0.4550 1,973,992 +0.10(+26.39%)
Jul 24, 2017 0.3700 0.3750 0.3600 0.3600 85,727 +0.00(+0.00%)
Jul 21, 2017 0.3650 0.3650 0.3600 0.3600 37,007 -0.01(-1.37%)
Jul 20, 2017 0.3700 0.3750 0.3650 0.3650 68,500 -0.01(-1.35%)
Jul 19, 2017 0.3650 0.3700 0.3600 0.3700 59,860 +0.01(+2.78%)
Jul 18, 2017 0.3700 0.3700 0.3600 0.3600 32,550 -0.01(-1.37%)
Jul 17, 2017 0.3500 0.3650 0.3500 0.3650 42,900 +0.02(+4.29%)
Jul 14, 2017 0.3700 0.3700 0.3500 0.3500 79,850 -0.01(-2.78%)
Jul 13, 2017 0.3650 0.3750 0.3500 0.3600 91,674 +0.01(+1.41%)
Jul 12, 2017 0.3600 0.3700 0.3450 0.3550 51,571 -0.02(-4.05%)
Jul 11, 2017 0.3650 0.3750 0.3550 0.3700 72,885 +0.01(+1.37%)
Jul 10, 2017 0.3650 0.3700 0.3600 0.3650 60,355 +0.01(+2.82%)
Jul 07, 2017 0.3700 0.3700 0.3400 0.3550 125,857 +0.01(+1.43%)
Jul 06, 2017 0.3600 0.3600 0.3400 0.3500 53,027 -0.01(-2.78%)
Jul 05, 2017 0.3700 0.3750 0.3600 0.3600 87,750 -0.03(-6.49%)
Jul 04, 2017 0.3850 0.3850 0.3700 0.3850 158,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.