Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2700 0.3000 0.2700 0.3000 4,500 +0.15(+100.00%)
Sep 29, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2008 0.1900 0.1900 0.1500 0.1500 29,667 -0.03(-16.67%)
Sep 23, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 22, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 19, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 18, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 17, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 16, 2008 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 15, 2008 0.1800 0.1800 0.1800 0.1800 6,250 +0.03(+20.00%)
Sep 12, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2008 0.2200 0.2200 0.1500 0.1500 10,000 -0.10(-40.00%)
Sep 08, 2008 0.2200 0.2500 0.2200 0.2500 11,600 -0.02(-7.41%)
Sep 05, 2008 0.2700 166 +0.00(+0.00%)
Sep 04, 2008 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2008 0.2700 0.2700 0.2700 0.2700 15,500 +0.00(+0.00%)
Sep 02, 2008 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Aug 29, 2008 0.3000 0.3500 0.2700 0.2700 15,000 +0.07(+35.00%)
Aug 28, 2008 0.2000 0.2000 0.2000 0.2000 21,000 -0.01(-4.76%)
Aug 27, 2008 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Aug 26, 2008 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Aug 25, 2008 0.2000 0 +0.00(+0.00%)
Aug 22, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Aug 21, 2008 0.3000 0.3000 0.2200 0.2200 2,130 -0.06(-21.43%)
Aug 20, 2008 0.2800 0.2800 0.2800 0.2800 500 +0.08(+40.00%)
Aug 19, 2008 0.2000 0 +0.00(+0.00%)
Aug 18, 2008 0.2000 0 +0.00(+0.00%)
Aug 15, 2008 0.2000 0 +0.00(+0.00%)
Aug 14, 2008 0.2000 0 +0.00(+0.00%)
Aug 13, 2008 0.2000 0.2000 0.2000 0.2000 4,650 +0.00(+0.00%)
Aug 12, 2008 0.2100 0.2100 0.2000 0.2000 25,000 -0.01(-4.76%)
Aug 11, 2008 0.2100 0.2100 0.2100 0.2100 10,166 +0.00(+0.00%)
Aug 08, 2008 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-16.00%)
Aug 07, 2008 0.2500 0.2500 0.2500 0.2500 133 +0.00(+0.00%)
Aug 06, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 05, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2008 0.2250 0.2550 0.2250 0.2500 57,500 +0.02(+11.11%)
Jul 30, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 29, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 28, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 25, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 24, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 23, 2008 0.1600 0.2250 0.1500 0.2250 25,600 +0.06(+36.36%)
Jul 22, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 21, 2008 0.1650 0.1650 0.1650 0.1650 18,000 -0.01(-5.71%)
Jul 18, 2008 0.2100 0.2100 0.1750 0.1750 22,000 -0.10(-35.19%)
Jul 17, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 16, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 15, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 14, 2008 0.2700 0.2700 0.2700 0.2700 8 +0.00(+0.00%)
Jul 11, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 10, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 09, 2008 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Jul 08, 2008 0.2700 0.2700 0.2700 0.2700 500 +0.06(+28.57%)
Jul 07, 2008 0.2100 0.2100 0.2100 0.2100 1,300 +0.00(+0.00%)
Jul 04, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 03, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 02, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.