Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2011 0.0650 0.0700 0.0650 0.0700 59,821 +0.01(+7.69%)
Sep 27, 2011 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Sep 26, 2011 0.0650 0.0650 0.0600 0.0600 400,000 -0.02(-25.00%)
Sep 23, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 22, 2011 0.0850 0.0850 0.0800 0.0800 52,500 +0.00(+0.00%)
Sep 21, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2011 0.0800 0.0900 0.0750 0.0800 430,000 +0.00(+0.00%)
Sep 19, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2011 0.0800 0.0800 0.0800 0.0800 65,000 -0.01(-11.11%)
Sep 13, 2011 0.0900 0.0900 0.0900 0.0900 80,500 +0.00(+0.00%)
Sep 12, 2011 0.0900 0.0900 0.0900 0.0900 2,500 -0.02(-18.18%)
Sep 09, 2011 0.1100 0.1100 0.1100 0.1100 12,500 +0.02(+22.22%)
Sep 08, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 07, 2011 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Sep 06, 2011 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Sep 02, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2011 0.0950 0.0950 0.0950 0.0950 4,800 +0.00(+0.00%)
Aug 31, 2011 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Aug 30, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 17, 2011 0.1100 0.1100 0.1000 0.1000 114,000 -0.03(-23.08%)
Aug 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2011 0.1250 0.1300 0.1250 0.1300 38,000 +0.03(+30.00%)
Aug 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2011 0.1050 0.1050 0.1000 0.1000 24,000 -0.00(-4.76%)
Aug 10, 2011 0.0800 0.1050 0.0800 0.1050 13,200 +0.01(+16.67%)
Aug 09, 2011 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-10.00%)
Aug 08, 2011 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-13.04%)
Aug 05, 2011 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Aug 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 03, 2011 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-7.69%)
Aug 02, 2011 0.1150 0.1300 0.1150 0.1300 37,300 -0.01(-7.14%)
Jul 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 27, 2011 0.1150 0.1400 0.1150 0.1400 8,500 +0.03(+21.74%)
Jul 26, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 25, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 22, 2011 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jul 21, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 20, 2011 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jul 19, 2011 0.1150 0.1150 0.1100 0.1100 20,100 -0.03(-18.52%)
Jul 18, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 15, 2011 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 14, 2011 0.1000 0.1350 0.1000 0.1350 84,500 +0.04(+35.00%)
Jul 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2011 0.1100 0.1100 0.1000 0.1000 84,500 -0.01(-9.09%)
Jul 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2011 0.1100 0.1100 0.1100 0.1100 1,254 +0.00(+0.00%)
Jul 07, 2011 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jul 06, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 05, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.