Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.630 +0.040 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.830 5.830 5.680 5.770 605,333 +0.04(+0.70%)
Sep 28, 2023 5.750 5.800 5.610 5.730 614,528 -0.02(-0.35%)
Sep 27, 2023 5.870 5.940 5.670 5.750 651,485 -0.18(-3.04%)
Sep 26, 2023 5.750 6.020 5.740 5.930 487,482 +0.12(+2.07%)
Sep 25, 2023 5.880 5.830 5.720 5.810 404,757 -0.10(-1.69%)
Sep 22, 2023 6.040 6.070 5.900 5.910 334,097 -0.09(-1.50%)
Sep 21, 2023 5.990 6.110 5.930 6.000 447,780 -0.12(-1.96%)
Sep 20, 2023 5.930 6.180 5.930 6.120 403,244 +0.14(+2.34%)
Sep 19, 2023 6.040 6.150 5.920 5.980 371,366 -0.06(-0.99%)
Sep 18, 2023 6.000 6.090 5.940 6.040 232,345 +0.03(+0.50%)
Sep 15, 2023 6.040 6.100 5.930 6.010 1,985,566 +0.05(+0.84%)
Sep 14, 2023 6.030 6.160 5.940 5.960 589,607 -0.07(-1.16%)
Sep 13, 2023 6.160 6.160 6.000 6.030 279,011 -0.12(-1.95%)
Sep 12, 2023 6.130 6.440 6.120 6.150 465,923 +0.05(+0.82%)
Sep 11, 2023 6.050 6.160 5.980 6.100 537,605 +0.09(+1.50%)
Sep 08, 2023 6.010 6.190 5.990 6.010 216,249 +0.01(+0.17%)
Sep 07, 2023 6.010 6.040 5.960 6.000 258,277 -0.04(-0.66%)
Sep 06, 2023 6.100 6.240 6.030 6.040 433,487 -0.10(-1.63%)
Sep 05, 2023 6.160 6.290 5.990 6.140 862,337 -0.09(-1.44%)
Sep 01, 2023 6.230 0 -0.16(-2.50%)
Aug 31, 2023 6.430 6.460 6.230 6.390 582,439 -0.07(-1.08%)
Aug 30, 2023 6.700 6.700 6.410 6.460 441,457 -0.20(-3.00%)
Aug 29, 2023 6.480 6.700 6.410 6.660 1,017,033 +0.14(+2.15%)
Aug 28, 2023 6.270 6.520 6.210 6.520 434,026 +0.28(+4.49%)
Aug 25, 2023 6.150 6.250 5.990 6.240 373,120 -0.01(-0.16%)
Aug 24, 2023 6.130 6.300 5.950 6.250 2,328,494 +0.08(+1.30%)
Aug 23, 2023 5.900 6.310 5.900 6.170 597,112 +0.32(+5.47%)
Aug 22, 2023 6.070 6.070 5.740 5.850 405,025 -0.22(-3.62%)
Aug 21, 2023 5.810 6.110 5.810 6.070 669,903 +0.28(+4.84%)
Aug 18, 2023 5.420 5.810 5.380 5.790 657,780 +0.36(+6.63%)
Aug 17, 2023 5.430 5.440 5.370 5.430 131,894 +0.03(+0.56%)
Aug 16, 2023 5.330 5.480 5.330 5.400 556,111 +0.07(+1.31%)
Aug 15, 2023 5.460 5.570 5.260 5.330 518,456 -0.16(-2.91%)
Aug 14, 2023 5.610 5.690 5.450 5.490 836,768 -0.23(-4.02%)
Aug 11, 2023 5.650 5.730 5.600 5.720 437,947 +0.09(+1.60%)
Aug 10, 2023 6.150 6.160 5.600 5.630 599,690 -0.21(-3.60%)
Aug 09, 2023 5.790 5.860 5.670 5.840 642,871 +0.05(+0.86%)
Aug 08, 2023 5.990 6.020 5.790 5.790 469,293 -0.33(-5.39%)
Aug 04, 2023 6.120 0 +0.11(+1.83%)
Aug 03, 2023 5.900 6.040 5.870 6.010 204,684 +0.12(+2.04%)
Aug 02, 2023 6.050 6.060 5.880 5.890 298,078 -0.18(-2.97%)
Aug 01, 2023 6.080 6.170 6.040 6.070 168,104 -0.16(-2.57%)
Jul 31, 2023 6.050 6.300 6.000 6.230 413,182 +0.22(+3.66%)
Jul 28, 2023 5.920 6.090 5.920 6.010 256,681 +0.10(+1.69%)
Jul 27, 2023 6.130 6.130 5.910 5.910 534,791 -0.27(-4.37%)
Jul 26, 2023 6.170 6.280 6.090 6.180 415,816 +0.02(+0.32%)
Jul 25, 2023 6.230 6.290 6.140 6.160 479,781 -0.03(-0.48%)
Jul 24, 2023 6.240 6.280 6.130 6.190 321,578 +0.01(+0.16%)
Jul 21, 2023 6.140 6.210 6.120 6.180 207,392 +0.02(+0.32%)
Jul 20, 2023 6.390 6.420 6.160 6.160 595,099 -0.26(-4.05%)
Jul 19, 2023 6.400 6.530 6.390 6.420 237,488 -0.03(-0.47%)
Jul 18, 2023 6.450 6.610 6.420 6.450 735,135 +0.08(+1.26%)
Jul 17, 2023 6.350 6.410 6.240 6.370 300,911 -0.06(-0.93%)
Jul 14, 2023 6.560 6.610 6.370 6.430 382,648 -0.16(-2.43%)
Jul 13, 2023 6.540 6.610 6.440 6.590 818,490 +0.08(+1.23%)
Jul 12, 2023 6.370 6.580 6.350 6.510 666,247 +0.23(+3.66%)
Jul 11, 2023 6.350 6.380 6.230 6.280 559,737 -0.03(-0.48%)
Jul 10, 2023 5.710 6.370 5.700 6.310 1,095,142 +0.67(+11.88%)
Jul 07, 2023 5.600 5.720 5.500 5.640 390,369 +0.12(+2.17%)
Jul 06, 2023 5.760 5.760 5.390 5.520 1,295,780 -0.22(-3.83%)
Jul 05, 2023 5.960 5.960 5.690 5.740 451,404 -0.16(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.