Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 18.29 18.29 18.23 18.29 10,388 +0.05(+0.27%)
Sep 29, 2014 18.25 18.25 18.24 18.24 678 -0.01(-0.05%)
Sep 26, 2014 18.25 18.25 18.25 18.25 1,126 -0.03(-0.16%)
Sep 25, 2014 18.25 18.28 18.24 18.28 2,395 -0.18(-0.98%)
Sep 24, 2014 18.36 18.46 18.33 18.46 3,464 +0.02(+0.11%)
Sep 22, 2014 18.44 18.44 18.44 108 -0.05(-0.27%)
Sep 19, 2014 18.60 18.60 18.49 18.49 4,087 -0.18(-0.96%)
Sep 17, 2014 18.67 18.67 18.67 237 +0.06(+0.32%)
Sep 16, 2014 18.61 18.61 18.61 18.61 351 +0.02(+0.11%)
Sep 15, 2014 18.71 18.71 18.59 18.59 2,925 -0.17(-0.91%)
Sep 12, 2014 18.76 18.76 18.76 18.76 850 +0.04(+0.21%)
Sep 11, 2014 18.72 18.72 18.72 18.72 877 -0.05(-0.27%)
Sep 09, 2014 18.77 18.77 18.77 58 -0.03(-0.16%)
Sep 08, 2014 18.85 18.85 18.80 18.80 3,086 -0.02(-0.11%)
Sep 04, 2014 18.82 18.82 18.82 295 -0.01(-0.05%)
Sep 03, 2014 18.87 18.88 18.83 18.83 2,630 +0.11(+0.59%)
Aug 29, 2014 18.72 18.72 18.72 187 -0.10(-0.53%)
Aug 27, 2014 18.82 18.82 18.82 45 +0.00(+0.00%)
Aug 26, 2014 18.87 18.87 18.82 18.82 1,219 +0.02(+0.11%)
Aug 25, 2014 18.82 18.82 18.80 18.80 1,248 +0.08(+0.43%)
Aug 22, 2014 18.75 18.75 18.72 18.72 1,490 -0.05(-0.27%)
Aug 21, 2014 18.77 2,613 +0.03(+0.16%)
Aug 20, 2014 18.81 18.74 2,063 +0.04(+0.21%)
Aug 18, 2014 18.70 348 +0.13(+0.70%)
Aug 15, 2014 18.57 18.57 18.57 18.57 524 +0.02(+0.11%)
Aug 14, 2014 18.57 18.57 18.55 18.55 1,055 +0.00(+0.00%)
Aug 12, 2014 18.55 113 +0.04(+0.22%)
Aug 11, 2014 18.51 18.51 18.51 18.51 1,032 +0.16(+0.87%)
Aug 07, 2014 18.35 249 -0.04(-0.22%)
Aug 06, 2014 18.40 18.40 18.39 18.39 1,645 -0.01(-0.05%)
Aug 05, 2014 18.55 18.55 18.40 18.40 3,042 -0.11(-0.59%)
Aug 01, 2014 18.51 18.51 18.51 0 -0.03(-0.16%)
Jul 31, 2014 18.71 18.71 18.54 18.54 2,825 -0.23(-1.23%)
Jul 30, 2014 18.71 18.77 18.71 18.77 683 +0.05(+0.27%)
Jul 29, 2014 18.75 18.75 18.72 18.72 825 -0.03(-0.16%)
Jul 28, 2014 18.80 18.80 18.70 18.75 4,755 -0.01(-0.05%)
Jul 25, 2014 18.78 18.78 18.76 18.76 1,228 +0.04(+0.21%)
Jul 24, 2014 18.72 18.72 18.72 18.72 291 -0.05(-0.27%)
Jul 23, 2014 18.78 18.78 18.77 18.77 576 +0.00(+0.00%)
Jul 22, 2014 18.76 18.77 18.76 18.77 657 +0.14(+0.75%)
Jul 21, 2014 18.63 18.63 18.63 18.63 1,176 +0.01(+0.05%)
Jul 18, 2014 18.62 18.62 18.62 18.62 2,436 +0.01(+0.05%)
Jul 17, 2014 18.58 18.61 18.58 18.61 3,471 -0.03(-0.16%)
Jul 16, 2014 18.66 18.69 18.64 18.64 1,161 +0.04(+0.22%)
Jul 15, 2014 18.57 18.60 18.57 18.60 655 +0.17(+0.92%)
Jul 10, 2014 18.43 18.43 188 -0.11(-0.59%)
Jul 09, 2014 18.56 18.56 18.54 18.54 1,215 +0.02(+0.11%)
Jul 08, 2014 18.59 18.59 18.51 18.52 721 +0.02(+0.11%)
Jul 07, 2014 18.58 18.58 18.50 18.50 1,067 -0.11(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.