Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.1500 0.1650 0.1500 0.1650 53,001 +0.01(+3.13%)
Sep 28, 2006 0.1350 0.1600 0.1350 0.1600 20,500 +0.03(+23.08%)
Sep 27, 2006 0.1500 0.1500 0.1300 0.1300 64,500 -0.02(-16.13%)
Sep 26, 2006 0.1550 0.1550 0.1550 0.1550 7,430 -0.01(-6.06%)
Sep 25, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 22, 2006 0.1650 0.1650 0.1650 0.1650 36,200 +0.00(+0.00%)
Sep 21, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 20, 2006 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
Sep 19, 2006 0.1650 0.1650 0.1500 0.1600 262,000 -0.01(-3.03%)
Sep 18, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 15, 2006 0.1900 0.1900 0.1650 0.1650 30,000 -0.02(-10.81%)
Sep 14, 2006 0.1850 0.1850 0.1750 0.1850 31,800 +0.01(+8.82%)
Sep 13, 2006 0.1600 0.1700 0.1600 0.1700 71,200 +0.00(+0.00%)
Sep 12, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 11, 2006 0.1500 0.1700 0.1500 0.1700 51,200 +0.01(+6.25%)
Sep 08, 2006 0.1700 0.1700 0.1600 0.1600 21,000 +0.00(+0.00%)
Sep 06, 2006 0.1650 0.1700 0.1600 0.1600 217,001 -0.01(-3.03%)
Sep 05, 2006 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Sep 01, 2006 0.1700 0.1700 0.1600 0.1600 18,000 -0.01(-5.88%)
Aug 31, 2006 0.1700 0.1700 0.1650 0.1700 50,000 +0.01(+6.25%)
Aug 30, 2006 0.1600 0.1600 0.1550 0.1600 60,500 -0.02(-11.11%)
Aug 29, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2006 0.1700 0.1800 0.1700 0.1800 43,000 +0.02(+12.50%)
Aug 25, 2006 0.1700 0.1700 0.1600 0.1600 294,800 -0.01(-5.88%)
Aug 24, 2006 0.1800 0.1800 0.1700 0.1700 7,200 -0.01(-5.56%)
Aug 23, 2006 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 22, 2006 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 21, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2006 0.1900 0.1900 0.1800 0.1800 24,800 +0.01(+9.09%)
Aug 17, 2006 0.1650 0.1650 0.1650 0.1650 1,600 -0.01(-8.33%)
Aug 16, 2006 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
Aug 15, 2006 0.2000 0.2000 0.1800 0.1800 15,436 -0.02(-10.00%)
Aug 14, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Aug 11, 2006 0.1900 0.1900 0.1850 0.1850 3,100 -0.01(-2.63%)
Aug 10, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2006 0.2000 0.2000 0.1900 0.1900 28,000 +0.00(+0.00%)
Aug 08, 2006 0.2350 0.2350 0.1900 0.1900 37,200 -0.01(-5.00%)
Aug 07, 2006 0.2300 0.2300 0.2000 0.2000 6,000 +0.00(+0.00%)
Aug 04, 2006 0.2300 0.2300 0.2000 0.2000 6,000 +0.02(+11.11%)
Aug 03, 2006 0.1800 0.1800 0.1800 0.1800 97,500 +0.00(+0.00%)
Aug 02, 2006 0.1800 0.1800 0.1800 0.1800 68,000 -0.01(-5.26%)
Aug 01, 2006 0.1700 0.1900 0.1700 0.1900 93,500 +0.02(+11.76%)
Jul 31, 2006 0.1750 0.1800 0.1700 0.1700 23,001 +0.00(+0.00%)
Jul 28, 2006 0.1700 0.1700 0.1700 0.1700 28,000 +0.00(+0.00%)
Jul 27, 2006 0.1550 0.1700 0.1550 0.1700 45,800 +0.01(+3.03%)
Jul 26, 2006 0.1650 0.1700 0.1650 0.1650 26,000 -0.01(-2.94%)
Jul 25, 2006 0.1700 0.1700 0.1700 0.1700 31,000 -0.02(-10.53%)
Jul 24, 2006 0.1900 0.1900 0.1650 0.1900 17,100 +0.02(+11.76%)
Jul 21, 2006 0.1700 0.1700 0.1700 0.1700 35,500 +0.00(+0.00%)
Jul 20, 2006 0.1700 0.1700 0.1700 0.1700 25,450 +0.00(+0.00%)
Jul 19, 2006 0.1800 0.1800 0.1700 0.1700 30,915 -0.03(-15.00%)
Jul 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2006 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Jul 14, 2006 0.1850 0.1900 0.1800 0.1900 47,100 -0.01(-5.00%)
Jul 13, 2006 0.2000 0.2000 0.2000 0.2000 90,100 +0.01(+5.26%)
Jul 12, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2006 0.1900 0.2000 0.1900 0.1900 46,000 -0.01(-5.00%)
Jul 10, 2006 0.2300 0.2300 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 07, 2006 0.2300 0.2300 0.1950 0.2000 10,000 +0.00(+0.00%)
Jul 06, 2006 0.2200 0.2200 0.2000 0.2000 3,500 -0.03(-14.89%)
Jul 05, 2006 0.1800 0.2350 0.1800 0.2350 10,000 +0.03(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.