Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.7800 0.7800 0.7800 0.7800 6,100 -0.01(-1.27%)
Sep 29, 2010 0.7600 0.7900 0.7600 0.7900 43,100 +0.02(+2.60%)
Sep 28, 2010 0.7900 0.8000 0.7600 0.7700 125,280 -0.03(-3.75%)
Sep 27, 2010 0.7700 0.8000 0.7500 0.8000 187,390 +0.05(+6.67%)
Sep 24, 2010 0.7900 0.8000 0.7500 0.7500 119,035 -0.04(-5.06%)
Sep 23, 2010 0.7300 0.7900 0.7100 0.7900 187,039 +0.08(+11.27%)
Sep 22, 2010 0.7000 0.7300 0.7000 0.7100 63,205 -0.01(-1.39%)
Sep 21, 2010 0.6900 0.7200 0.6900 0.7200 48,500 +0.03(+4.35%)
Sep 20, 2010 0.6800 0.7000 0.6700 0.6900 51,550 -0.03(-4.17%)
Sep 17, 2010 0.6900 0.7200 0.6900 0.7200 160,380 +0.09(+14.29%)
Sep 15, 2010 0.6500 0.6500 0.6200 0.6300 111,304 +0.02(+3.28%)
Sep 14, 2010 0.6200 0.6400 0.6100 0.6100 69,488 -0.03(-4.69%)
Sep 13, 2010 0.6600 0.6600 0.6100 0.6400 52,400 -0.02(-3.03%)
Sep 10, 2010 0.6300 0.6600 0.6300 0.6600 62,200 +0.00(+0.00%)
Sep 09, 2010 0.6400 0.6800 0.6400 0.6600 143,297 +0.05(+8.20%)
Sep 08, 2010 0.5800 0.6100 0.5800 0.6100 53,880 +0.01(+1.67%)
Sep 07, 2010 0.6000 0.6100 0.6000 0.6000 17,800 -0.01(-1.64%)
Sep 03, 2010 0.6100 0.6100 0.6000 0.6100 17,150 +0.00(+0.00%)
Sep 02, 2010 0.6100 0.6300 0.5900 0.6100 56,150 +0.00(+0.00%)
Sep 01, 2010 0.6300 0.6300 0.6100 0.6100 10,500 -0.02(-3.17%)
Aug 31, 2010 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Aug 30, 2010 0.6200 0.6300 0.6200 0.6300 25,200 +0.02(+3.28%)
Aug 27, 2010 0.5900 0.6100 0.5900 0.6100 65,200 +0.00(+0.00%)
Aug 26, 2010 0.6000 0.6100 0.6000 0.6100 113,650 +0.02(+3.39%)
Aug 25, 2010 0.5900 0.5900 0.5700 0.5900 448,800 +0.02(+3.51%)
Aug 24, 2010 0.5900 0.5900 0.5700 0.5700 30,840 -0.02(-3.39%)
Aug 23, 2010 0.5900 0.5900 0.5900 0.5900 55,700 +0.00(+0.00%)
Aug 20, 2010 0.5900 0.5900 0.5900 0.5900 78,650 -0.01(-1.67%)
Aug 19, 2010 0.6000 0.6000 0.6000 0.6000 8,113 +0.01(+1.69%)
Aug 18, 2010 0.6000 0.6000 0.5900 0.5900 105,460 +0.00(+0.00%)
Aug 17, 2010 0.6200 0.6200 0.5900 0.5900 125,500 -0.03(-4.84%)
Aug 16, 2010 0.6200 0.6200 0.6100 0.6200 17,000 +0.00(+0.00%)
Aug 13, 2010 0.6200 0.6200 0.6000 0.6200 6,555 +0.00(+0.00%)
Aug 12, 2010 0.6000 0.6200 0.6000 0.6200 27,515 +0.02(+3.33%)
Aug 11, 2010 0.6300 0.6400 0.6000 0.6000 47,720 -0.07(-10.45%)
Aug 10, 2010 0.6700 0.6700 0.6700 0.6700 6,700 -0.01(-1.47%)
Aug 09, 2010 0.6700 0.6800 0.6700 0.6800 7,121 -0.02(-2.86%)
Aug 06, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 05, 2010 0.6700 0.7000 0.6700 0.7000 12,500 +0.00(+0.00%)
Aug 04, 2010 0.6800 0.7000 0.6600 0.7000 46,000 +0.04(+6.06%)
Aug 03, 2010 0.6600 0.6600 0.6600 0.6600 4,076 +0.01(+1.54%)
Jul 30, 2010 0.6700 0.6700 0.6500 0.6500 23,387 -0.01(-1.52%)
Jul 29, 2010 0.6300 0.6600 0.6300 0.6600 26,300 +0.03(+4.76%)
Jul 28, 2010 0.6100 0.6300 0.6000 0.6300 30,800 +0.02(+3.28%)
Jul 27, 2010 0.6300 0.6300 0.6100 0.6100 34,816 -0.02(-3.17%)
Jul 26, 2010 0.6200 0.6400 0.6200 0.6300 14,200 -0.02(-3.08%)
Jul 23, 2010 0.6500 0.6500 0.6500 0.6500 5,000 +0.04(+6.56%)
Jul 22, 2010 0.6000 0.6100 0.6000 0.6100 6,400 +0.00(+0.00%)
Jul 21, 2010 0.6400 0.6400 0.6100 0.6100 8,400 -0.03(-4.69%)
Jul 20, 2010 0.6400 0.6600 0.6400 0.6400 18,300 +0.00(+0.00%)
Jul 19, 2010 0.6200 0.6400 0.6200 0.6400 13,900 +0.02(+3.23%)
Jul 16, 2010 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Jul 15, 2010 0.6200 0.6200 0.6200 0.6200 4,500 -0.02(-3.13%)
Jul 14, 2010 0.6400 0.6400 0.6400 0.6400 12,400 +0.02(+3.23%)
Jul 13, 2010 0.6700 0.6700 0.6100 0.6200 19,150 -0.04(-6.06%)
Jul 12, 2010 0.6200 0.6600 0.6100 0.6600 48,830 +0.06(+10.00%)
Jul 09, 2010 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Jul 08, 2010 0.6000 0.6000 0.6000 0.6000 5,875 -0.01(-1.64%)
Jul 07, 2010 0.5900 0.6100 0.5700 0.6100 37,650 +0.03(+5.17%)
Jul 06, 2010 0.6300 0.6300 0.5800 0.5800 59,000 -0.06(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.