Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.75 13.80 13.50 13.50 277,078 -0.20(-1.46%)
Sep 28, 2017 13.50 13.80 13.45 13.70 460,032 +0.25(+1.86%)
Sep 27, 2017 13.55 13.65 13.32 13.45 631,355 -0.05(-0.37%)
Sep 26, 2017 13.70 13.90 13.45 13.50 507,400 -0.25(-1.82%)
Sep 25, 2017 13.80 13.90 13.60 13.75 145,757 +0.00(+0.00%)
Sep 22, 2017 13.65 13.80 13.55 13.75 166,174 +0.10(+0.73%)
Sep 21, 2017 13.75 13.75 13.60 13.65 146,656 -0.15(-1.09%)
Sep 20, 2017 13.60 13.80 13.60 13.80 165,982 +0.15(+1.10%)
Sep 19, 2017 13.65 13.65 13.50 13.65 107,408 +0.00(+0.00%)
Sep 18, 2017 13.90 13.97 13.30 13.65 327,643 -0.30(-2.15%)
Sep 15, 2017 13.40 14.00 13.35 13.95 585,953 +0.55(+4.10%)
Sep 14, 2017 13.35 13.40 13.10 13.40 229,054 +0.10(+0.75%)
Sep 13, 2017 13.15 13.45 13.10 13.30 467,499 +0.10(+0.76%)
Sep 12, 2017 13.15 13.30 13.05 13.20 164,410 +0.10(+0.76%)
Sep 11, 2017 13.20 13.30 13.05 13.10 117,856 +0.00(+0.00%)
Sep 08, 2017 13.05 13.10 12.90 13.10 182,239 +0.00(+0.00%)
Sep 07, 2017 13.25 13.25 13.00 13.10 241,779 -0.10(-0.76%)
Sep 06, 2017 13.25 13.28 13.05 13.20 156,815 -0.05(-0.38%)
Sep 05, 2017 13.30 13.40 12.95 13.25 289,977 -0.10(-0.75%)
Sep 01, 2017 13.35 13.45 13.20 13.35 181,712 +0.00(+0.00%)
Aug 31, 2017 13.35 13.50 13.20 13.35 201,992 +0.10(+0.75%)
Aug 30, 2017 13.20 13.45 13.07 13.25 253,332 +0.05(+0.38%)
Aug 29, 2017 13.20 13.35 13.05 13.20 244,341 -0.10(-0.75%)
Aug 28, 2017 13.60 13.60 13.15 13.30 176,471 -0.30(-2.21%)
Aug 25, 2017 13.35 13.70 13.30 13.60 201,820 +0.25(+1.87%)
Aug 24, 2017 13.40 13.62 13.30 13.35 146,148 -0.10(-0.74%)
Aug 23, 2017 13.35 13.50 13.15 13.45 192,317 +0.05(+0.37%)
Aug 22, 2017 13.40 13.72 13.35 13.40 186,561 +0.10(+0.75%)
Aug 21, 2017 13.25 13.45 13.15 13.30 138,595 +0.10(+0.76%)
Aug 18, 2017 13.30 13.53 13.15 13.20 232,644 -0.20(-1.49%)
Aug 17, 2017 13.35 13.75 13.30 13.40 246,360 -0.05(-0.37%)
Aug 16, 2017 13.45 13.70 13.38 13.45 157,899 +0.10(+0.75%)
Aug 15, 2017 13.45 13.50 13.22 13.35 342,731 +0.00(+0.00%)
Aug 14, 2017 13.50 13.60 13.30 13.35 148,014 -0.15(-1.11%)
Aug 11, 2017 13.55 13.70 13.32 13.50 196,194 +0.05(+0.37%)
Aug 10, 2017 13.30 13.65 13.25 13.45 194,628 +0.00(+0.00%)
Aug 09, 2017 13.32 13.60 13.20 13.45 220,422 +0.05(+0.37%)
Aug 08, 2017 13.70 13.75 13.35 13.40 269,274 -0.35(-2.55%)
Aug 07, 2017 13.75 13.90 13.60 13.75 293,623 +0.00(+0.00%)
Aug 04, 2017 13.40 13.95 13.30 13.75 407,174 +0.40(+3.00%)
Aug 03, 2017 13.15 13.55 12.95 13.35 573,924 +0.30(+2.30%)
Aug 02, 2017 13.35 13.45 13.00 13.05 427,140 -0.10(-0.76%)
Aug 01, 2017 13.25 13.35 12.95 13.15 583,493 -0.15(-1.13%)
Jul 31, 2017 13.50 13.55 13.05 13.30 635,661 +0.00(+0.00%)
Jul 28, 2017 13.70 14.45 12.93 13.30 2,417,996 -2.35(-15.02%)
Jul 27, 2017 15.85 15.85 15.15 15.65 467,039 -0.25(-1.57%)
Jul 26, 2017 15.90 16.00 15.55 15.90 235,484 -0.05(-0.31%)
Jul 25, 2017 15.65 16.05 15.65 15.95 253,061 +0.45(+2.90%)
Jul 24, 2017 15.45 15.68 15.30 15.50 272,943 +0.00(+0.00%)
Jul 21, 2017 15.90 15.90 15.30 15.50 414,432 -0.30(-1.90%)
Jul 20, 2017 15.95 15.70 15.80 96,715 -0.10(-0.63%)
Jul 19, 2017 15.75 16.00 15.60 15.90 121,691 +0.15(+0.95%)
Jul 18, 2017 15.75 15.85 15.50 15.75 86,026 -0.05(-0.32%)
Jul 17, 2017 15.75 16.05 15.70 15.80 137,503 +0.05(+0.32%)
Jul 14, 2017 15.80 16.00 15.70 15.75 115,252 -0.05(-0.32%)
Jul 13, 2017 15.80 15.90 15.60 15.80 180,549 +0.10(+0.64%)
Jul 12, 2017 15.85 15.98 15.65 15.70 165,744 -0.05(-0.32%)
Jul 11, 2017 15.60 15.85 15.50 15.75 151,498 +0.15(+0.96%)
Jul 10, 2017 15.95 16.00 15.60 15.60 196,840 -0.35(-2.19%)
Jul 07, 2017 15.80 16.00 15.65 15.95 188,274 +0.10(+0.63%)
Jul 06, 2017 16.10 16.12 15.75 15.85 203,192 -0.30(-1.86%)
Jul 05, 2017 16.45 16.45 16.00 16.15 212,461 -0.30(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.