Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.32 17.01 16.31 16.90 343,800 +0.75(+4.64%)
Sep 29, 2015 16.73 16.86 16.08 16.15 287,447 -0.46(-2.77%)
Sep 28, 2015 17.57 17.58 16.51 16.61 359,457 -0.94(-5.36%)
Sep 25, 2015 18.33 18.56 17.41 17.55 306,122 -0.59(-3.25%)
Sep 24, 2015 19.24 19.24 18.09 18.14 449,836 -1.13(-5.86%)
Sep 23, 2015 19.66 19.74 19.26 19.27 160,843 -0.29(-1.48%)
Sep 22, 2015 20.30 20.47 19.49 19.56 268,894 -0.86(-4.21%)
Sep 21, 2015 20.23 20.71 20.21 20.42 161,405 +0.26(+1.29%)
Sep 18, 2015 20.42 20.58 20.10 20.16 306,588 -0.45(-2.18%)
Sep 17, 2015 20.79 20.95 20.42 20.61 258,704 -0.23(-1.10%)
Sep 16, 2015 21.05 21.07 20.75 20.84 178,404 -0.13(-0.62%)
Sep 15, 2015 21.19 21.26 20.89 20.97 366,769 -0.17(-0.80%)
Sep 14, 2015 21.39 21.65 21.00 21.14 224,122 -0.15(-0.70%)
Sep 11, 2015 21.15 21.51 21.01 21.29 124,627 +0.11(+0.52%)
Sep 10, 2015 21.12 21.30 20.84 21.18 105,875 +0.14(+0.67%)
Sep 09, 2015 21.21 21.65 21.00 21.04 246,822 -0.09(-0.43%)
Sep 08, 2015 21.40 21.40 20.92 21.13 100,096 +0.24(+1.15%)
Sep 04, 2015 20.67 20.89 20.89 20.89 229,600 +0.10(+0.48%)
Sep 03, 2015 21.04 21.08 20.60 20.79 165,150 -0.24(-1.14%)
Sep 02, 2015 20.97 21.03 20.27 21.03 173,061 +0.24(+1.15%)
Sep 01, 2015 20.53 21.07 20.49 20.79 168,217 -0.03(-0.14%)
Aug 31, 2015 21.39 21.48 20.56 20.82 219,418 -0.62(-2.89%)
Aug 28, 2015 21.40 21.88 21.18 21.44 86,205 +0.10(+0.47%)
Aug 27, 2015 21.09 22.01 21.00 21.34 271,163 +0.67(+3.24%)
Aug 26, 2015 20.68 21.00 20.33 20.67 236,094 +0.37(+1.82%)
Aug 25, 2015 20.86 21.36 20.23 20.30 302,971 -0.02(-0.10%)
Aug 24, 2015 19.56 20.83 19.50 20.32 552,924 -0.51(-2.45%)
Aug 21, 2015 20.56 21.15 20.26 20.83 270,384 -0.05(-0.24%)
Aug 20, 2015 21.51 21.91 20.77 20.88 302,683 -0.74(-3.42%)
Aug 19, 2015 21.96 22.62 21.50 21.62 245,360 -0.53(-2.39%)
Aug 18, 2015 22.72 22.79 22.06 22.15 218,615 -0.68(-2.98%)
Aug 17, 2015 22.52 23.02 22.35 22.83 257,393 +0.31(+1.38%)
Aug 14, 2015 22.66 22.78 21.75 22.52 494,608 -0.26(-1.14%)
Aug 13, 2015 23.44 23.65 22.44 22.78 279,751 -0.60(-2.57%)
Aug 12, 2015 23.75 24.01 22.66 23.38 231,463 -0.65(-2.70%)
Aug 11, 2015 23.91 24.51 23.00 24.03 340,686 -0.03(-0.12%)
Aug 10, 2015 25.00 25.13 23.83 24.06 307,952 -0.81(-3.26%)
Aug 07, 2015 25.00 25.52 24.03 24.87 583,996 +1.24(+5.25%)
Aug 06, 2015 24.05 24.60 22.56 23.63 303,183 -0.32(-1.34%)
Aug 05, 2015 24.65 25.55 23.52 23.95 785,212 -0.58(-2.36%)
Aug 04, 2015 24.71 25.24 24.47 24.53 382,275 -0.34(-1.37%)
Aug 03, 2015 25.12 25.21 24.46 24.87 173,956 -0.12(-0.48%)
Jul 31, 2015 23.56 25.23 23.31 24.99 639,805 +1.52(+6.48%)
Jul 30, 2015 22.64 23.73 22.63 23.47 292,965 +0.83(+3.67%)
Jul 29, 2015 20.78 22.88 20.68 22.64 396,356 +1.91(+9.21%)
Jul 28, 2015 20.10 20.85 19.86 20.73 421,409 +1.09(+5.55%)
Jul 27, 2015 20.07 20.13 19.50 19.64 293,670 -0.65(-3.20%)
Jul 24, 2015 21.12 21.25 20.21 20.29 251,847 -0.91(-4.29%)
Jul 23, 2015 21.48 21.87 21.15 21.20 109,690 -0.31(-1.44%)
Jul 22, 2015 21.75 21.80 21.35 21.51 140,899 -0.38(-1.74%)
Jul 21, 2015 21.30 22.03 21.25 21.89 154,732 +0.53(+2.48%)
Jul 20, 2015 21.40 21.61 21.20 21.36 184,177 -0.06(-0.28%)
Jul 17, 2015 22.26 22.36 21.07 21.42 419,333 -0.77(-3.47%)
Jul 16, 2015 22.26 22.49 22.00 22.19 307,404 +0.15(+0.68%)
Jul 15, 2015 23.19 23.19 21.55 22.04 392,191 -1.04(-4.51%)
Jul 14, 2015 23.27 23.38 22.98 23.08 142,915 -0.27(-1.16%)
Jul 13, 2015 23.00 23.45 23.00 23.35 105,373 +0.28(+1.21%)
Jul 10, 2015 23.50 23.59 23.02 23.07 86,968 -0.24(-1.03%)
Jul 09, 2015 23.15 23.52 23.10 23.31 227,714 +0.26(+1.13%)
Jul 08, 2015 23.58 23.58 22.72 23.05 146,302 -0.59(-2.50%)
Jul 07, 2015 23.87 23.87 23.34 23.64 329,692 -0.12(-0.51%)
Jul 06, 2015 23.66 24.10 23.05 23.76 326,956 +0.16(+0.68%)
Jul 02, 2015 23.30 23.60 23.60 23.60 303,500 +0.30(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.