Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

0.9975 -0.1025 (-9.32%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.120 1.180 1.100 1.100 42,619 +0.00(+0.00%)
Sep 18, 2024 1.160 1.163 1.080 1.100 3,877 -0.03(-2.65%)
Sep 17, 2024 1.190 1.240 1.130 1.130 3,208 -0.12(-9.60%)
Sep 16, 2024 1.190 1.250 1.184 1.250 1,503 -0.01(-0.79%)
Sep 13, 2024 1.270 1.270 1.112 1.260 3,612 +0.09(+7.69%)
Sep 12, 2024 1.210 1.240 1.170 1.170 4,390 -0.09(-7.14%)
Sep 11, 2024 1.104 1.260 1.101 1.260 14,706 +0.08(+6.79%)
Sep 10, 2024 1.170 1.180 1.050 1.180 10,620 +0.15(+14.55%)
Sep 09, 2024 1.060 1.090 1.030 1.030 4,600 -0.03(-2.83%)
Sep 06, 2024 1.050 1.107 1.050 1.060 1,882 +0.01(+0.96%)
Sep 05, 2024 1.139 1.139 1.020 1.050 5,330 -0.04(-3.65%)
Sep 04, 2024 1.095 1.100 1.050 1.090 1,364 +0.08(+7.88%)
Sep 03, 2024 1.130 1.130 1.010 1.010 14,737 -0.09(-8.18%)
Aug 30, 2024 1.180 1.250 1.100 1.100 11,259 -0.06(-5.16%)
Aug 29, 2024 1.330 1.330 1.100 1.160 29,994 +0.02(+1.75%)
Aug 28, 2024 1.230 1.340 1.140 1.140 10,364 -0.10(-8.06%)
Aug 27, 2024 1.335 1.335 1.230 1.240 10,268 -0.08(-6.06%)
Aug 26, 2024 1.390 1.390 1.300 1.320 4,060 -0.07(-5.04%)
Aug 23, 2024 1.310 1.390 1.270 1.390 3,676 +0.05(+3.98%)
Aug 22, 2024 1.390 1.390 1.337 1.337 9,048 -0.05(-3.83%)
Aug 21, 2024 1.450 1.470 1.360 1.390 4,695 -0.06(-4.12%)
Aug 20, 2024 1.260 1.460 1.260 1.450 21,721 +0.15(+11.51%)
Aug 19, 2024 1.240 1.300 1.180 1.300 4,998 +0.01(+0.78%)
Aug 16, 2024 1.250 1.310 1.250 1.290 6,938 +0.03(+2.27%)
Aug 15, 2024 1.100 1.261 1.090 1.261 9,622 +0.16(+14.67%)
Aug 14, 2024 1.100 1.120 1.086 1.100 4,827 +0.03(+3.19%)
Aug 13, 2024 1.070 1.120 1.066 1.066 6,591 -0.00(-0.37%)
Aug 12, 2024 1.090 1.110 1.070 1.070 2,474 -0.04(-3.60%)
Aug 09, 2024 1.110 1.110 1.110 1.110 1,819 -0.04(-3.48%)
Aug 08, 2024 1.130 1.195 1.115 1.150 1,266 +0.03(+2.57%)
Aug 07, 2024 1.180 1.180 1.090 1.121 2,768 -0.03(-2.50%)
Aug 06, 2024 1.225 1.225 1.150 1.150 3,569 +0.07(+6.36%)
Aug 05, 2024 1.060 1.160 1.060 1.081 9,998 -0.03(-2.59%)
Aug 02, 2024 1.070 1.200 1.065 1.110 11,107 -0.05(-4.31%)
Aug 01, 2024 1.110 1.160 1.065 1.160 2,350 +0.01(+0.87%)
Jul 31, 2024 1.120 1.200 1.110 1.150 4,732 +0.03(+2.68%)
Jul 30, 2024 1.060 1.320 1.060 1.120 34,178 +0.04(+3.70%)
Jul 29, 2024 1.110 1.150 1.060 1.080 6,378 -0.06(-5.68%)
Jul 26, 2024 1.090 1.288 1.070 1.145 21,757 +0.09(+8.53%)
Jul 25, 2024 1.050 1.065 1.020 1.055 6,052 +0.00(+0.48%)
Jul 24, 2024 0.9300 1.090 0.9300 1.050 41,283 +0.07(+7.14%)
Jul 23, 2024 1.010 1.050 0.9770 0.9800 10,839 -0.05(-4.86%)
Jul 22, 2024 1.150 1.150 1.010 1.030 12,582 -0.06(-5.50%)
Jul 19, 2024 1.139 1.139 1.060 1.090 4,753 +0.02(+1.87%)
Jul 18, 2024 1.070 1.090 1.070 1.070 5,672 +0.00(+0.00%)
Jul 17, 2024 1.070 1.070 1.010 1.070 12,323 +0.00(+0.00%)
Jul 16, 2024 1.089 1.089 1.060 1.070 7,485 +0.00(+0.00%)
Jul 15, 2024 1.060 1.070 1.060 1.070 6,688 +0.01(+0.94%)
Jul 12, 2024 1.000 1.090 1.000 1.060 11,923 +0.04(+3.92%)
Jul 11, 2024 1.060 1.090 0.9900 1.020 15,536 +0.01(+0.99%)
Jul 10, 2024 1.050 1.067 1.010 1.010 7,332 +0.00(+0.00%)
Jul 09, 2024 1.130 1.130 1.010 1.010 9,190 -0.07(-6.48%)
Jul 08, 2024 1.150 1.150 1.070 1.080 6,475 -0.01(-0.92%)
Jul 05, 2024 1.090 1.104 1.000 1.090 16,468 +0.02(+1.87%)
Jul 03, 2024 1.070 1.110 1.070 1.070 14,457 -0.03(-2.73%)
Jul 02, 2024 1.130 1.170 1.100 1.100 13,122 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.