Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0746 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0700 0 -0.00(-0.43%)
Sep 25, 2023 0.0703 0.0940 0.0703 0.0703 948 +0.00(+0.00%)
Sep 22, 2023 0.0800 0.0800 0.0710 0.0703 8,449 -0.02(-19.20%)
Sep 20, 2023 0.0870 0 +0.00(+1.99%)
Sep 19, 2023 0.0900 0.0900 0.0853 0.0853 4,720 -0.00(-5.12%)
Sep 18, 2023 0.0899 0.0900 0.0894 0.0899 2,940 +0.00(+5.39%)
Sep 14, 2023 0.0853 1 -0.01(-14.70%)
Sep 13, 2023 0.0800 0.1100 0.0800 0.1000 1,671 +0.02(+23.76%)
Sep 12, 2023 0.0945 0.0945 0.0808 0.0808 696 -0.00(-5.72%)
Sep 08, 2023 0.0857 98 +0.00(+0.00%)
Sep 06, 2023 0.0857 89 +0.00(+0.00%)
Sep 05, 2023 0.1079 0.1090 0.0850 0.0857 6,022 +0.01(+7.12%)
Aug 31, 2023 0.0800 0 +0.00(+5.12%)
Aug 30, 2023 0.0761 0.0761 0.0761 0.0761 2,014 +0.00(+1.47%)
Aug 28, 2023 0.0750 0 +0.00(+6.99%)
Aug 22, 2023 0.0701 5 -0.00(-6.53%)
Aug 18, 2023 0.0750 0 -0.03(-31.76%)
Aug 15, 2023 0.1099 0 +0.02(+22.11%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 1,060 +0.00(+5.88%)
Aug 09, 2023 0.0850 0 +0.00(+0.00%)
Aug 07, 2023 0.0850 12 +0.00(+0.00%)
Aug 04, 2023 0.0950 0.1200 0.0850 0.0850 60,439 +0.00(+0.00%)
Aug 03, 2023 0.0858 0.0858 0.0850 0.0850 2,680 -0.03(-28.45%)
Aug 02, 2023 0.1188 0.1188 0.1188 0.1188 310 +0.02(+25.05%)
Jul 28, 2023 0.0950 0 +0.01(+11.76%)
Jul 27, 2023 0.0850 0.0851 0.0850 0.0850 2,389 -0.00(-5.56%)
Jul 26, 2023 0.0850 0.0900 0.0850 0.0900 7,498 +0.00(+5.76%)
Jul 25, 2023 0.0850 0.0975 0.0850 0.0851 5,173 +0.00(+0.12%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 2,555 -0.00(-3.30%)
Jul 20, 2023 0.0879 0 -0.00(-1.01%)
Jul 19, 2023 0.1089 0.1089 0.0881 0.0888 497 +0.00(+1.02%)
Jul 18, 2023 0.1050 0.1200 0.0850 0.0879 30,279 -0.03(-26.75%)
Jul 17, 2023 0.1200 0.1200 0.1200 0.1200 1,070 +0.02(+20.00%)
Jul 14, 2023 0.1010 0.1010 0.1000 0.1000 3,091 -0.02(-16.67%)
Jul 13, 2023 0.1200 0.1200 0.1200 0.1200 1,396 +0.00(+0.00%)
Jul 11, 2023 0.1200 0 -0.01(-4.69%)
Jul 10, 2023 0.0992 0.1420 0.0992 0.1259 3,439 -0.02(-11.34%)
Jul 07, 2023 0.1100 0.1420 0.0980 0.1420 15,965 +0.03(+29.09%)
Jul 06, 2023 0.1095 0.1100 0.1095 0.1100 2,652 -0.00(-3.93%)
Jul 05, 2023 0.1154 0.1154 0.1145 0.1145 402 +0.03(+34.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.