Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.27 10.31 10.27 10.31 26,455 +0.06(+0.59%)
Sep 27, 2019 10.25 10.25 10.25 175 +0.00(+0.00%)
Sep 26, 2019 10.26 10.26 10.25 10.25 750 +0.00(+0.00%)
Sep 25, 2019 10.25 10.25 10.25 10.25 1,000 +0.00(+0.00%)
Sep 24, 2019 10.20 10.25 10.20 10.25 1,508 +0.00(+0.00%)
Sep 23, 2019 10.20 10.25 10.20 10.25 27,299 +0.05(+0.49%)
Sep 20, 2019 10.20 10.20 10.20 10.20 1,400 +0.00(+0.00%)
Sep 18, 2019 10.20 10.20 10.20 0 -0.01(-0.10%)
Sep 17, 2019 10.21 10.21 10.21 1 +0.00(+0.00%)
Sep 16, 2019 10.21 10.21 10.21 10.21 1,000 +0.01(+0.10%)
Sep 13, 2019 10.20 10.20 10.20 10.20 1,000 +0.00(+0.00%)
Sep 12, 2019 10.20 10.20 10.20 10.20 200 +0.00(+0.00%)
Sep 11, 2019 10.19 10.20 10.19 10.20 125,252 +0.03(+0.29%)
Sep 10, 2019 10.17 10.17 10.17 10.17 100 -0.02(-0.20%)
Sep 06, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 30, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 29, 2019 10.19 10.19 10.19 10.19 9,185 +0.02(+0.20%)
Aug 26, 2019 10.17 10.17 10.17 0 -0.02(-0.20%)
Aug 21, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 19, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 16, 2019 10.18 10.18 10.19 100 +0.01(+0.10%)
Aug 15, 2019 10.18 10.18 10.18 10.18 2,900 +0.02(+0.20%)
Aug 14, 2019 10.16 10.16 10.16 3 +0.00(+0.00%)
Aug 13, 2019 10.16 10.16 10.16 10.16 1,000 +0.04(+0.40%)
Aug 12, 2019 10.12 10.12 10.12 20 +0.00(+0.00%)
Aug 09, 2019 10.06 10.14 10.06 10.12 120,900 +0.10(+1.00%)
Aug 06, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 02, 2019 10.02 10.02 10.02 0 +0.03(+0.30%)
Aug 01, 2019 9.990 9.990 9.990 1 +0.00(+0.00%)
Jul 31, 2019 9.990 9.990 9.990 15 +0.00(+0.00%)
Jul 30, 2019 9.990 9.990 9.990 1 +0.00(+0.00%)
Jul 25, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Jul 24, 2019 9.990 9.990 9.990 9.990 100 -0.06(-0.60%)
Jul 22, 2019 10.05 10.05 10.05 0 +0.06(+0.60%)
Jul 19, 2019 9.990 9.990 9.990 9.990 1,000 +0.00(+0.00%)
Jul 18, 2019 9.990 9.990 9.990 9.990 3,200 +0.01(+0.10%)
Jul 17, 2019 10.09 10.09 9.980 9.980 4,500 -0.01(-0.10%)
Jul 16, 2019 9.980 9.990 9.980 9.990 3,706 -0.03(-0.30%)
Jul 11, 2019 10.02 10.02 10.02 0 +0.02(+0.20%)
Jul 10, 2019 10.00 10.00 10.00 10.00 302 -0.08(-0.79%)
Jul 09, 2019 10.08 10.08 10.08 10.08 200 +0.00(+0.00%)
Jul 08, 2019 10.11 10.11 10.08 10.08 300 -0.05(-0.49%)
Jul 05, 2019 10.13 10.13 10.13 10.13 200 -0.04(-0.39%)
Jul 03, 2019 10.04 10.27 10.04 10.17 2,800 +0.13(+1.29%)
Jul 02, 2019 10.04 10.04 10.04 10.04 100 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.