Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 53.95 54.15 53.45 53.97 780,394 -0.07(-0.13%)
Sep 28, 2017 53.95 54.11 53.67 54.04 476,892 +0.01(+0.02%)
Sep 27, 2017 53.80 54.15 53.50 54.03 736,541 +0.35(+0.65%)
Sep 26, 2017 53.45 53.85 53.34 53.68 1,058,679 +0.48(+0.90%)
Sep 25, 2017 52.50 53.75 52.43 53.20 1,045,671 +0.79(+1.51%)
Sep 22, 2017 52.08 52.49 52.05 52.41 461,826 +0.41(+0.79%)
Sep 21, 2017 52.20 52.38 51.80 52.00 649,583 -0.18(-0.34%)
Sep 20, 2017 51.62 52.22 51.62 52.18 639,396 +0.24(+0.46%)
Sep 19, 2017 52.51 52.53 51.84 51.94 870,337 -0.55(-1.05%)
Sep 18, 2017 52.69 52.69 52.26 52.49 678,563 +0.01(+0.02%)
Sep 15, 2017 52.26 52.54 52.00 52.48 1,152,737 +0.17(+0.32%)
Sep 14, 2017 51.92 52.46 51.76 52.31 927,320 -0.23(-0.44%)
Sep 13, 2017 51.61 52.67 51.57 52.54 1,185,324 +0.53(+1.02%)
Sep 12, 2017 52.46 52.66 51.66 52.01 1,622,202 -0.14(-0.27%)
Sep 11, 2017 52.55 52.55 51.99 52.15 989,376 -0.11(-0.21%)
Sep 08, 2017 51.68 52.57 51.66 52.26 740,497 +0.30(+0.58%)
Sep 07, 2017 52.23 52.33 51.76 51.96 677,296 -0.15(-0.29%)
Sep 06, 2017 51.60 52.22 51.34 52.11 1,030,142 +0.65(+1.26%)
Sep 05, 2017 51.69 51.97 50.98 51.46 937,445 -0.36(-0.69%)
Sep 01, 2017 51.71 52.16 51.62 51.82 796,270 +0.32(+0.62%)
Aug 31, 2017 51.83 52.00 51.34 51.50 957,043 -0.23(-0.44%)
Aug 30, 2017 51.39 51.85 51.28 51.73 743,241 +0.24(+0.47%)
Aug 29, 2017 51.74 51.95 51.34 51.49 870,113 -0.56(-1.08%)
Aug 28, 2017 52.58 52.80 51.93 52.05 654,662 -0.48(-0.91%)
Aug 25, 2017 52.41 52.80 52.32 52.53 627,709 +0.35(+0.67%)
Aug 24, 2017 52.07 52.73 51.93 52.18 1,297,821 +0.14(+0.27%)
Aug 23, 2017 51.56 52.57 51.48 52.04 1,512,254 +0.34(+0.66%)
Aug 22, 2017 51.15 51.74 50.96 51.70 917,405 +0.72(+1.41%)
Aug 21, 2017 51.10 51.34 50.85 50.98 770,194 -0.19(-0.37%)
Aug 18, 2017 51.23 51.36 50.89 51.17 717,034 -0.03(-0.06%)
Aug 17, 2017 51.82 52.04 51.18 51.20 612,463 -0.68(-1.31%)
Aug 16, 2017 51.63 52.15 51.38 51.88 689,311 +0.48(+0.93%)
Aug 15, 2017 51.77 51.97 51.38 51.40 733,815 -0.40(-0.77%)
Aug 14, 2017 51.47 52.03 51.26 51.80 651,250 +0.59(+1.15%)
Aug 11, 2017 51.63 51.78 50.91 51.21 918,377 -0.08(-0.16%)
Aug 10, 2017 52.02 52.42 51.13 51.29 1,583,637 -0.99(-1.89%)
Aug 09, 2017 51.65 52.35 51.63 52.28 1,453,402 +0.52(+1.00%)
Aug 08, 2017 52.13 52.13 51.62 51.76 1,030,657 -0.34(-0.65%)
Aug 07, 2017 51.03 52.19 51.03 52.10 986,658 +0.22(+0.42%)
Aug 04, 2017 51.91 52.07 51.52 51.88 1,104,238 +0.06(+0.12%)
Aug 03, 2017 52.09 52.42 51.74 51.82 1,426,152 -0.40(-0.77%)
Aug 02, 2017 51.07 52.77 50.95 52.22 3,343,113 +2.23(+4.46%)
Aug 01, 2017 50.49 50.78 49.80 49.99 1,605,754 -0.20(-0.40%)
Jul 31, 2017 51.50 51.54 50.16 50.19 1,401,994 -1.13(-2.20%)
Jul 28, 2017 51.88 52.04 51.25 51.32 773,323 -0.56(-1.08%)
Jul 27, 2017 52.23 52.23 51.37 51.88 1,061,337 -0.37(-0.71%)
Jul 26, 2017 52.72 52.72 52.06 52.25 749,952 -0.31(-0.59%)
Jul 25, 2017 51.65 52.71 51.51 52.56 1,557,396 +0.88(+1.70%)
Jul 24, 2017 51.44 51.94 51.27 51.68 774,128 +0.09(+0.17%)
Jul 21, 2017 51.27 51.70 51.26 51.59 713,600 +0.26(+0.51%)
Jul 20, 2017 51.79 51.79 51.14 51.33 954,990 -0.33(-0.64%)
Jul 19, 2017 51.05 51.69 50.74 51.66 2,027,064 +1.45(+2.89%)
Jul 18, 2017 50.41 50.66 50.00 50.21 1,288,532 -0.39(-0.77%)
Jul 17, 2017 50.55 50.86 50.38 50.60 806,399 +0.30(+0.60%)
Jul 14, 2017 50.47 50.49 50.11 50.30 867,881 +0.06(+0.12%)
Jul 13, 2017 50.25 50.57 49.90 50.24 1,330,349 -0.06(-0.12%)
Jul 12, 2017 50.51 50.81 49.81 50.30 2,249,061 +0.00(+0.00%)
Jul 11, 2017 50.40 50.59 50.00 50.30 1,223,035 +0.04(+0.08%)
Jul 10, 2017 50.98 51.39 50.24 50.26 3,086,739 -0.91(-1.78%)
Jul 07, 2017 51.24 51.38 50.98 51.17 931,190 +0.19(+0.37%)
Jul 06, 2017 51.85 51.98 50.95 50.98 1,132,568 -1.09(-2.09%)
Jul 05, 2017 51.79 52.21 51.59 52.07 1,345,219 +0.25(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.