Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1719 0.1719 0.1719 0 +0.00(+0.00%)
Sep 27, 2018 0.1610 0.1719 0.1570 0.1719 35,151 +0.00(+0.53%)
Sep 26, 2018 0.1678 0.1710 0.1678 0.1710 5,850 -0.00(-0.58%)
Sep 25, 2018 0.1720 0.1720 0.1720 0.1720 950 +0.00(+1.59%)
Sep 24, 2018 0.1600 0.1720 0.1600 0.1693 18,911 +0.00(+0.30%)
Sep 21, 2018 0.1660 0.1720 0.1600 0.1688 50,000 -0.00(-1.86%)
Sep 20, 2018 0.1779 0.1779 0.1600 0.1720 7,800 +0.00(+0.00%)
Sep 19, 2018 0.1720 0.1720 0.1720 10 +0.00(+0.00%)
Sep 18, 2018 0.1629 0.1720 0.1610 0.1720 48,500 -0.00(-2.77%)
Sep 17, 2018 0.1620 0.1769 0.1600 0.1769 9,000 +0.00(+2.31%)
Sep 14, 2018 0.1601 0.1770 0.1601 0.1729 18,500 -0.00(-2.32%)
Sep 13, 2018 0.1770 0.1770 0.1770 0.1770 3,085 +0.00(+0.00%)
Sep 12, 2018 0.1600 0.1770 0.1600 0.1770 1,900 +0.00(+0.00%)
Sep 11, 2018 0.1560 0.1770 0.1560 0.1770 95,000 +0.00(+0.00%)
Sep 10, 2018 0.1728 0.1770 0.1728 0.1770 4,500 +0.00(+0.00%)
Sep 07, 2018 0.1770 0.1770 0.1660 0.1770 5,700 +0.00(+0.00%)
Sep 06, 2018 0.1780 0.1780 0.1560 0.1770 8,280 -0.00(-0.28%)
Sep 05, 2018 0.1561 0.1779 0.1561 0.1775 54,034 +0.01(+4.41%)
Sep 04, 2018 0.1595 0.1700 0.1562 0.1700 26,200 +0.00(+0.00%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2018 0.1700 0.1700 0.1560 0.1700 14,670 +0.00(+0.00%)
Aug 29, 2018 0.1550 0.1740 0.1550 0.1700 67,500 -0.01(-3.35%)
Aug 27, 2018 0.1759 0.1759 0.1759 0 -0.00(-0.62%)
Aug 24, 2018 0.1520 0.1770 0.1520 0.1770 3,300 +0.00(+0.00%)
Aug 23, 2018 0.1521 0.1770 0.1521 0.1770 2,930 +0.00(+0.00%)
Aug 22, 2018 0.1780 0.1780 0.1522 0.1770 31,900 -0.00(-0.56%)
Aug 21, 2018 0.1500 0.1780 0.1500 0.1780 84,834 +0.00(+1.71%)
Aug 20, 2018 0.1600 0.1750 0.1600 0.1750 43,123 -0.00(-1.13%)
Aug 17, 2018 0.1500 0.1770 0.1500 0.1770 51,700 +0.00(+0.00%)
Aug 16, 2018 0.1756 0.1770 0.1700 0.1770 33,762 +0.00(+0.00%)
Aug 14, 2018 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Aug 13, 2018 0.1610 0.1770 0.1601 0.1770 28,600 +0.00(+0.00%)
Aug 10, 2018 0.1605 0.1770 0.1605 0.1770 1,500 +0.00(+0.00%)
Aug 09, 2018 0.1510 0.1780 0.1510 0.1770 19,100 +0.00(+0.00%)
Aug 08, 2018 0.1600 0.1770 0.1600 0.1770 13,500 +0.00(+0.00%)
Aug 07, 2018 0.1600 0.1770 0.1600 0.1770 2,269 -0.00(-1.67%)
Aug 06, 2018 0.1800 0.1800 0.1800 90 +0.00(+0.00%)
Aug 03, 2018 0.1600 0.1800 0.1600 0.1800 139,700 +0.02(+12.50%)
Aug 02, 2018 0.1600 0.1600 0.1600 0.1600 14,700 +0.00(+0.00%)
Aug 01, 2018 0.1550 0.1600 0.1550 0.1600 20,000 +0.00(+1.91%)
Jul 31, 2018 0.1570 0.1570 0.1570 0.1570 5,000 -0.00(-1.88%)
Jul 30, 2018 0.1600 0.1600 0.1597 0.1600 41,723 +0.00(+0.00%)
Jul 26, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 25, 2018 0.1610 0.1670 0.1520 0.1600 85,000 -0.00(-2.97%)
Jul 24, 2018 0.1603 0.1649 0.1600 0.1649 23,050 +0.00(+1.48%)
Jul 23, 2018 0.1600 0.1625 0.1600 0.1625 11,400 +0.00(+1.56%)
Jul 20, 2018 0.1580 0.1600 0.1520 0.1600 33,050 +0.00(+0.00%)
Jul 19, 2018 0.1500 0.1600 0.1500 0.1600 20,600 +0.00(+0.00%)
Jul 18, 2018 0.1450 0.1700 0.1400 0.1600 215,954 -0.01(-5.88%)
Jul 17, 2018 0.1600 0.1700 0.1585 0.1700 45,900 +0.01(+6.25%)
Jul 16, 2018 0.1500 0.1600 0.1431 0.1600 52,200 +0.00(+0.00%)
Jul 12, 2018 0.1600 0.1600 0.1600 10 +0.00(+0.00%)
Jul 11, 2018 0.1520 0.1600 0.1520 0.1600 23,520 +0.00(+0.00%)
Jul 10, 2018 0.1600 0.1600 0.1500 0.1600 56,880 +0.00(+0.00%)
Jul 09, 2018 0.1625 0.1700 0.1600 0.1600 6,090 -0.01(-5.88%)
Jul 05, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.