Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3001 0.3098 0.2800 0.3098 191,118 -0.01(-3.16%)
Sep 29, 2021 0.3450 0.3450 0.3050 0.3199 102,337 -0.02(-4.51%)
Sep 28, 2021 0.3390 0.3390 0.3266 0.3350 42,112 -0.00(-1.18%)
Sep 27, 2021 0.3450 0.3450 0.3352 0.3390 22,753 -0.01(-2.31%)
Sep 24, 2021 0.3395 0.3470 0.3335 0.3470 36,596 +0.01(+2.06%)
Sep 23, 2021 0.3470 0.3470 0.3230 0.3400 299,499 -0.01(-2.86%)
Sep 22, 2021 0.3400 0.3500 0.3400 0.3500 116,326 +0.01(+2.34%)
Sep 21, 2021 0.3388 0.3420 0.3345 0.3420 27,595 +0.00(+1.03%)
Sep 20, 2021 0.3500 0.3500 0.3152 0.3385 61,478 -0.01(-3.29%)
Sep 17, 2021 0.3470 0.3700 0.3440 0.3500 117,410 +0.00(+0.86%)
Sep 16, 2021 0.3545 0.3545 0.3470 0.3470 54,217 +0.00(+0.58%)
Sep 15, 2021 0.3375 0.3450 0.3375 0.3450 43,500 +0.00(+1.47%)
Sep 14, 2021 0.3150 0.3500 0.3150 0.3400 139,940 +0.03(+7.94%)
Sep 13, 2021 0.3100 0.3295 0.3064 0.3150 44,205 -0.01(-1.56%)
Sep 10, 2021 0.3448 0.3448 0.3200 0.3200 34,718 -0.02(-5.88%)
Sep 09, 2021 0.3249 0.3400 0.3234 0.3400 7,284 +0.01(+2.26%)
Sep 08, 2021 0.3640 0.3650 0.3302 0.3325 151,803 -0.03(-7.64%)
Sep 07, 2021 0.4111 0.4150 0.3600 0.3600 130,598 -0.02(-5.24%)
Sep 03, 2021 0.3200 0.3929 0.3200 0.3799 378,825 +0.06(+18.72%)
Sep 02, 2021 0.3055 0.3493 0.3051 0.3200 333,577 +0.02(+5.61%)
Sep 01, 2021 0.3200 0.3200 0.3026 0.3030 66,415 +0.00(+0.26%)
Aug 31, 2021 0.3150 0.3195 0.3022 0.3022 22,041 +0.00(+0.30%)
Aug 30, 2021 0.3048 0.3350 0.3000 0.3013 33,128 -0.00(-1.21%)
Aug 27, 2021 0.3050 0.3073 0.2975 0.3050 81,830 +0.00(+0.00%)
Aug 26, 2021 0.3034 0.3099 0.3034 0.3050 97,329 +0.00(+1.23%)
Aug 25, 2021 0.3200 0.3200 0.2933 0.3013 69,476 -0.02(-5.84%)
Aug 24, 2021 0.3110 0.3200 0.3028 0.3200 71,100 +0.00(+0.28%)
Aug 23, 2021 0.2942 0.3195 0.2941 0.3191 75,570 -0.00(-0.13%)
Aug 20, 2021 0.3010 0.3200 0.2891 0.3195 248,624 +0.03(+10.17%)
Aug 19, 2021 0.3005 0.3095 0.2873 0.2900 402,613 -0.01(-3.49%)
Aug 18, 2021 0.2810 0.3172 0.2810 0.3005 145,645 +0.00(+0.33%)
Aug 17, 2021 0.3000 0.3000 0.2900 0.2995 167,479 -0.00(-0.17%)
Aug 16, 2021 0.3000 0.3066 0.2940 0.3000 200,019 +0.00(+0.00%)
Aug 13, 2021 0.3000 0.3098 0.2955 0.3000 197,923 +0.00(+1.35%)
Aug 12, 2021 0.3190 0.3190 0.2955 0.2960 294,308 -0.00(-1.33%)
Aug 11, 2021 0.2985 0.3200 0.2960 0.3000 528,927 +0.00(+0.50%)
Aug 10, 2021 0.2990 0.3070 0.2968 0.2985 218,381 -0.01(-3.71%)
Aug 09, 2021 0.3030 0.3190 0.3018 0.3100 69,722 +0.00(+0.32%)
Aug 06, 2021 0.3115 0.3200 0.3030 0.3090 69,840 +0.00(+0.32%)
Aug 05, 2021 0.3110 0.3200 0.3080 0.3080 105,046 -0.01(-3.75%)
Aug 04, 2021 0.3110 0.3200 0.3110 0.3200 30,870 +0.00(+0.00%)
Aug 03, 2021 0.3200 0.3200 0.3130 0.3200 51,789 +0.00(+1.01%)
Aug 02, 2021 0.3148 0.3168 0.3135 0.3168 33,500 -0.00(-1.55%)
Jul 30, 2021 0.3213 0.3346 0.3176 0.3218 165,063 -0.00(-0.16%)
Jul 29, 2021 0.3200 0.3350 0.3183 0.3223 92,730 +0.00(+1.03%)
Jul 28, 2021 0.3150 0.3190 0.3150 0.3190 570 -0.00(-0.31%)
Jul 27, 2021 0.3200 0.3350 0.3100 0.3200 162,312 +0.00(+0.00%)
Jul 26, 2021 0.3150 0.3200 0.3080 0.3200 55,300 +0.01(+3.23%)
Jul 23, 2021 0.3200 0.3200 0.2999 0.3100 66,393 -0.01(-1.68%)
Jul 22, 2021 0.3250 0.3250 0.3153 0.3153 83,829 -0.01(-2.98%)
Jul 21, 2021 0.3011 0.3300 0.3010 0.3250 116,879 +0.01(+1.91%)
Jul 20, 2021 0.3249 0.3249 0.3010 0.3189 31,790 +0.02(+5.95%)
Jul 19, 2021 0.3199 0.3250 0.3010 0.3010 19,350 -0.02(-5.91%)
Jul 16, 2021 0.3345 0.3345 0.3000 0.3199 211,633 -0.01(-3.06%)
Jul 15, 2021 0.3350 0.3350 0.3200 0.3300 116,006 -0.01(-3.79%)
Jul 14, 2021 0.3375 0.3430 0.3350 0.3430 35,471 +0.01(+2.39%)
Jul 13, 2021 0.3325 0.3425 0.3325 0.3350 88,140 -0.01(-2.90%)
Jul 12, 2021 0.3500 0.3500 0.3400 0.3450 19,249 -0.01(-1.43%)
Jul 09, 2021 0.3450 0.3545 0.3326 0.3500 139,800 +0.01(+2.49%)
Jul 08, 2021 0.3449 0.3550 0.3313 0.3415 126,535 +0.00(+0.44%)
Jul 07, 2021 0.3250 0.3590 0.3165 0.3400 118,936 +0.02(+6.02%)
Jul 06, 2021 0.3250 0.3350 0.3183 0.3207 93,275 -0.00(-1.32%)
Jul 02, 2021 0.3250 0.3280 0.3100 0.3250 331,963 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.