Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1400 0.1434 0.1351 0.1351 60,002 -0.01(-5.52%)
Sep 29, 2016 0.1370 0.1430 0.1370 0.1430 52,600 +0.01(+5.46%)
Sep 28, 2016 0.1400 0.1400 0.1354 0.1356 19,000 +0.02(+13.00%)
Sep 27, 2016 0.1230 0.1230 0.1200 0.1200 34,000 -0.02(-14.29%)
Sep 26, 2016 0.1230 0.1400 0.1230 0.1400 2,933 +0.01(+10.31%)
Sep 23, 2016 0.1400 0.1400 0.1147 0.1269 57,282 -0.01(-9.35%)
Sep 22, 2016 0.1200 0.1400 0.1200 0.1400 43,731 +0.02(+15.70%)
Sep 21, 2016 0.1241 0.1250 0.1210 0.1210 8,331 +0.00(+0.00%)
Sep 19, 2016 0.1210 0.1210 0.1210 0 -0.01(-8.33%)
Sep 16, 2016 0.1400 0.1400 0.1320 0.1320 17,650 -0.01(-5.71%)
Sep 15, 2016 0.1352 0.1400 0.1320 0.1400 1,900 +0.00(+0.00%)
Sep 14, 2016 0.1350 0.1400 0.1350 0.1400 60,415 +0.01(+3.70%)
Sep 13, 2016 0.1274 0.1350 0.1274 0.1350 4,100 +0.00(+0.00%)
Sep 12, 2016 0.1350 0.1350 0.1300 0.1350 56,100 +0.00(+0.00%)
Sep 09, 2016 0.1280 0.1400 0.1211 0.1350 14,447 -0.01(-3.57%)
Sep 08, 2016 0.1376 0.1400 0.1376 0.1400 1,100 +0.00(+0.00%)
Sep 07, 2016 0.1450 0.1450 0.1280 0.1400 8,200 -0.00(-3.45%)
Sep 06, 2016 0.1400 0.1500 0.1363 0.1450 233,882 +0.01(+5.07%)
Sep 01, 2016 0.1380 0.1380 0.1380 0 +0.00(+1.75%)
Aug 31, 2016 0.1390 0.1400 0.1290 0.1356 227,794 -0.00(-2.42%)
Aug 30, 2016 0.1300 0.1390 0.1290 0.1390 99,819 +0.01(+7.75%)
Aug 29, 2016 0.1299 0.1300 0.1290 0.1290 4,800 -0.01(-7.19%)
Aug 25, 2016 0.1390 0.1390 0.1390 0 +0.02(+14.78%)
Aug 24, 2016 0.1213 0.1390 0.1211 0.1211 84,994 -0.02(-13.50%)
Aug 23, 2016 0.1390 0.1400 0.1211 0.1400 87,500 +0.00(+0.36%)
Aug 22, 2016 0.1249 0.1395 0.1210 0.1395 4,100 +0.00(+0.00%)
Aug 19, 2016 0.1300 0.1420 0.1206 0.1395 19,000 -0.00(-1.76%)
Aug 18, 2016 0.1381 0.1420 0.1207 0.1420 57,173 -0.00(-1.39%)
Aug 17, 2016 0.1440 0.1440 0.1210 0.1440 44,256 -0.00(-1.37%)
Aug 16, 2016 0.1400 0.1460 0.1380 0.1460 108,300 +0.01(+6.87%)
Aug 15, 2016 0.1400 0.1400 0.1366 0.1366 12,500 -0.00(-2.41%)
Aug 12, 2016 0.1400 0.1420 0.1300 0.1400 161,827 +0.00(+0.00%)
Aug 11, 2016 0.1500 0.1500 0.1385 0.1400 42,100 -0.01(-6.04%)
Aug 10, 2016 0.1450 0.1500 0.1424 0.1490 17,600 +0.00(+2.76%)
Aug 09, 2016 0.1500 0.1500 0.1450 0.1450 23,800 -0.01(-3.33%)
Aug 08, 2016 0.1300 0.1500 0.1300 0.1500 133,670 +0.02(+14.42%)
Aug 05, 2016 0.1300 0.1449 0.1300 0.1311 80,401 -0.01(-9.59%)
Aug 04, 2016 0.1500 0.1500 0.1400 0.1450 85,288 -0.01(-3.33%)
Aug 03, 2016 0.1290 0.1500 0.1290 0.1500 708,862 +0.02(+20.00%)
Aug 02, 2016 0.1300 0.1305 0.1200 0.1250 181,950 -0.00(-3.10%)
Aug 01, 2016 0.1260 0.1300 0.1250 0.1290 435,750 +0.01(+7.50%)
Jul 28, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2016 0.1200 0.1200 0.1200 0.1200 2,822 +0.01(+7.96%)
Jul 26, 2016 0.1102 0.1111 0.1102 0.1111 25,171 -0.01(-7.37%)
Jul 25, 2016 0.1101 0.1200 0.1101 0.1200 8,608 +0.00(+0.00%)
Jul 22, 2016 0.1185 0.1200 0.1100 0.1200 15,562 +0.00(+0.08%)
Jul 21, 2016 0.1177 0.1199 0.1050 0.1199 28,234 -0.01(-4.08%)
Jul 19, 2016 0.1250 0.1250 0.1250 0 +0.01(+5.04%)
Jul 18, 2016 0.1110 0.1190 0.1110 0.1190 105,300 +0.00(+3.48%)
Jul 14, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 13, 2016 0.1050 0.1200 0.1050 0.1200 65,725 +0.00(+0.00%)
Jul 12, 2016 0.1050 0.1200 0.1015 0.1200 139,600 +0.01(+10.24%)
Jul 11, 2016 0.1100 0.1100 0.1050 0.1089 13,800 -0.00(-1.05%)
Jul 08, 2016 0.1089 0.1100 0.1089 0.1100 33,700 +0.01(+4.76%)
Jul 07, 2016 0.1100 0.1120 0.0975 0.1050 112,189 +0.00(+2.94%)
Jul 05, 2016 0.1050 0.1050 0.1019 0.1020 22,811 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.