Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1200 0.1349 0.1150 0.1349 52,000 +0.02(+22.64%)
Sep 26, 2012 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 24, 2012 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Sep 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 12, 2012 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Sep 11, 2012 0.1200 0.1400 0.1150 0.1150 97,000 +0.00(+0.00%)
Sep 10, 2012 0.1600 0.1600 0.1150 0.1150 11,000 -0.03(-23.33%)
Sep 07, 2012 0.1500 0.1500 0.1500 0.1500 3,250 +0.03(+30.43%)
Sep 05, 2012 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Sep 04, 2012 0.1150 0.1350 0.1150 0.1350 30,500 +0.02(+17.39%)
Aug 28, 2012 0.1150 0.1150 0.1150 0.1150 0 -0.00(-0.09%)
Aug 27, 2012 0.1151 0.1151 0.1151 0.1151 5,300 +0.00(+0.09%)
Aug 22, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 20, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 17, 2012 0.1150 0.1150 0.1150 0.1150 1,875 -0.04(-28.12%)
Aug 13, 2012 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Aug 11, 2012 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Aug 10, 2012 0.1200 0.1200 0.1200 0.1200 3,500 -0.02(-11.11%)
Jul 31, 2012 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Jul 30, 2012 0.1150 0.1150 0.1100 0.1100 4,000 -0.02(-14.73%)
Jul 25, 2012 0.1290 0.1290 0.1290 0 -0.01(-4.44%)
Jul 24, 2012 0.1350 0.1350 0.1000 0.1350 1,990 +0.03(+22.73%)
Jul 20, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 11, 2012 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 10, 2012 0.1112 0.1112 0.1050 0.1050 43,500 -0.04(-27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.