Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		0.1971	0.1971	0.1971	0	-0.00(-1.45%)
Sep 23, 2013		0.2000	0.2000	0.2000	0	+0.02(+13.19%)
Sep 16, 2013		0.1767	0.1767	0.1767	0	-0.01(-7.49%)
Sep 11, 2013		0.1910	0.1910	0.1910	0	-0.02(-7.64%)
Aug 29, 2013		0.2068	0.2068	0.2068	0	-0.01(-3.81%)
Aug 23, 2013		0.2150	0.2150	0.2150	0	+0.03(+17.49%)
Aug 12, 2013		0.1830	0.1830	0.1830	0	-0.00(-1.40%)
Aug 06, 2013		0.1856	0.1856	0.1856	0	-0.01(-4.82%)
Aug 02, 2013		0.1950	0.1950	0.1950	0	-0.02(-11.08%)
Jul 31, 2013		0.2193	0.2193	0.2193	0	+0.00(+1.53%)
Jul 30, 2013	0.2160	0.2160	0.2160	0.2160	10,000	-0.01(-5.47%)
Jul 25, 2013	0.2285	0.2285	0.2285	0.2285	0	-0.00(-0.13%)
Jul 24, 2013	0.2288	0.2288	0.2288	0.2288	500	-0.01(-2.97%)
Jul 15, 2013	0.2358	0.2358	0.2358	0.2358	0	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.