Indicators

Hello Pal International Inc (OP: HLLPF )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2018		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Aug 23, 2018		0.2000	0.2000	0.2000	0	-0.01(-5.66%)
Aug 16, 2018		0.2120	0.2120	0.2120	0	-0.00(-0.47%)
Aug 15, 2018	0.2130	0.2130	0.2130	0.2130	5,000	+0.02(+12.11%)
Aug 07, 2018		0.1900	0.1900	0.1900	0	+0.02(+10.47%)
Aug 03, 2018		0.1720	0.1720	0.1720	0	-0.03(-13.78%)
Jul 31, 2018		0.1995	0.1995	0.1995	0	+0.02(+11.70%)
Jul 30, 2018	0.1786	0.1786	0.1786	0.1786	5,000	-0.01(-6.00%)
Jul 27, 2018	0.1900	0.1900	0.1900	0.1900	200,000	+0.01(+4.17%)
Jul 26, 2018	0.1824	0.1824	0.1824	0.1824	2,500	-0.01(-4.80%)
Jul 23, 2018		0.1916	0.1916	0.1916	0	+0.00(+2.30%)
Jul 18, 2018		0.1873	0.1873	0.1873	0	-0.00(-0.21%)
Jul 17, 2018	0.1800	0.1900	0.1800	0.1877	2,000	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.