Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.640 1.640 1.640 0 +0.04(+2.50%)
Sep 24, 2021 1.600 1.600 1.600 0 -0.01(-0.47%)
Sep 14, 2021 1.607 1.607 1.607 0 +0.02(+1.10%)
Sep 07, 2021 1.590 1.590 1.590 5 +0.05(+3.25%)
Sep 02, 2021 1.540 1.540 1.540 0 -0.02(-1.28%)
Sep 01, 2021 1.560 1.560 1.542 1.560 1,189 +0.06(+4.00%)
Aug 30, 2021 1.500 1.500 1.500 0 +0.03(+2.04%)
Aug 27, 2021 1.470 1.470 1.450 1.470 200 +0.01(+0.68%)
Aug 24, 2021 1.460 1.460 1.460 0 +0.07(+5.04%)
Aug 19, 2021 1.390 1.390 1.390 14 -0.11(-7.33%)
Aug 13, 2021 1.500 1.500 1.500 0 +0.01(+0.81%)
Aug 10, 2021 1.488 1.488 1.488 0 +0.00(+0.13%)
Aug 09, 2021 1.484 1.486 1.480 1.486 600 -0.02(-1.07%)
Jul 30, 2021 1.502 1.502 1.502 0 +0.07(+5.04%)
Jul 23, 2021 1.430 1.430 1.430 0 -0.02(-1.39%)
Jul 19, 2021 1.450 1.450 1.450 0 +0.07(+4.91%)
Jul 16, 2021 1.434 1.434 1.382 1.382 5,000 -0.08(-5.33%)
Jul 12, 2021 1.460 1.460 1.460 0 -0.08(-5.19%)
Jul 08, 2021 1.540 1.540 1.540 0 -0.01(-0.65%)
Jul 06, 2021 1.550 1.550 1.550 0 +0.17(+12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.