Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3100	0.3100	0.3100	0.3100	500	-0.01(-3.79%)
Sep 27, 2019	0.3071	0.3222	0.3071	0.3222	3,500	+0.05(+16.65%)
Sep 20, 2019		0.2762	0.2762	0.2762	0	-0.00(-1.32%)
Sep 13, 2019		0.2799	0.2799	0.2799	0	-0.03(-9.71%)
Aug 23, 2019		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Aug 21, 2019		0.2800	0.2800	0.2800	0	-0.00(-1.23%)
Aug 16, 2019		0.2835	0.2835	0.2835	0	+0.02(+8.00%)
Aug 08, 2019		0.2625	0.2625	0.2625	0	-0.03(-11.05%)
Jul 31, 2019		0.2951	0.2951	0.2951	0	+0.10(+47.55%)
Jul 30, 2019	0.3050	0.3050	0.2000	0.2000	152,500	-0.14(-41.35%)
Jul 22, 2019		0.3410	0.3410	0.3410	0	-0.00(-0.58%)
Jul 19, 2019	0.3380	0.3430	0.3380	0.3430	2,500	+0.00(+0.00%)
Jul 15, 2019		0.3430	0.3430	0.3430	0	+0.00(+0.00%)
Jul 12, 2019	0.3430	0.3430	0.3430	0.3430	1,500	+0.01(+3.31%)
Jul 09, 2019		0.3320	0.3320	0.3320	0	-0.02(-5.14%)
Jul 05, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.