Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 29, 2016 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Sep 28, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 27, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 23, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 22, 2016 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Sep 21, 2016 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Sep 12, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 30, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 29, 2016 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Aug 26, 2016 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Aug 25, 2016 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Aug 23, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 22, 2016 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Aug 19, 2016 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Aug 16, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 15, 2016 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+17.21%)
Aug 08, 2016 0.2986 0.2986 0.2986 0 -0.05(-14.69%)
Aug 05, 2016 0.3500 0.3500 0.3500 0.3500 32,000 +0.07(+22.81%)
Aug 02, 2016 0.2850 0.2850 0.2850 0 -0.07(-18.57%)
Jul 29, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 27, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 18, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 13, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 12, 2016 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Jul 11, 2016 0.3500 0.3500 0.3500 0.3500 28,000 +0.05(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.