Indicators

Calibre Mining Corp (OP: CXBMF )

1.300 -0.140 (-9.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		0.0630	0.0630	0.0630	0	-0.01(-14.29%)
Sep 19, 2013	0.0735	0.0735	0.0735	0.0735	0	-0.02(-20.20%)
Sep 13, 2013		0.0921	0.0921	0.0921	0	+0.02(+27.92%)
Sep 11, 2013		0.0720	0.0720	0.0720	0	-0.01(-12.20%)
Sep 09, 2013		0.0820	0.0820	0.0820	0	-0.02(-18.33%)
Aug 28, 2013		0.1004	0.1004	0.1004	0	+0.02(+21.55%)
Aug 26, 2013		0.0826	0.0826	0.0826	0	-0.01(-13.14%)
Aug 23, 2013	0.0951	0.0951	0.0951	0.0951	1,000	+0.00(+4.51%)
Aug 22, 2013	0.0910	0.0910	0.0910	0.0910	1,000	-0.00(-0.11%)
Aug 21, 2013	0.0911	0.0911	0.0911	0.0911	10,000	-0.00(-0.98%)
Aug 19, 2013		0.0920	0.0920	0.0920	0	-0.02(-20.00%)
Aug 16, 2013	0.1150	0.1150	0.1150	0.1150	100	+0.01(+13.86%)
Aug 15, 2013	0.0540	0.1250	0.0539	0.1010	182,600	+0.05(+106.12%)
Aug 13, 2013	0.0490	0.0490	0.0490	0.0490	0	+0.01(+38.42%)
Aug 05, 2013		0.0354	0.0354	0.0354	0	-0.02(-34.20%)
Jul 29, 2013		0.0538	0.0538	0.0538	0	+0.01(+32.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.