Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0866 0.1003 0.0866 0.0962 1,600 -0.00(-4.09%)
Sep 29, 2022 0.0952 0.1003 0.0876 0.1003 9,210 +0.00(+1.31%)
Sep 28, 2022 0.0906 0.0990 0.0906 0.0990 1,664 +0.01(+13.27%)
Sep 27, 2022 0.0850 0.0874 0.0824 0.0874 1,030 +0.01(+9.25%)
Sep 26, 2022 0.0980 0.0989 0.0800 0.0800 56,700 +0.00(+0.00%)
Sep 23, 2022 0.0838 0.0838 0.0800 0.0800 10,765 -0.01(-11.60%)
Sep 22, 2022 0.0854 0.0905 0.0854 0.0905 4,990 +0.00(+3.43%)
Sep 21, 2022 0.0950 0.0950 0.0822 0.0875 46,653 -0.02(-16.67%)
Sep 20, 2022 0.1108 0.1108 0.1000 0.1050 4,535 +0.00(+5.00%)
Sep 19, 2022 0.1000 0.1100 0.1000 0.1000 5,948 +0.00(+0.00%)
Sep 16, 2022 0.0940 0.1089 0.0940 0.1000 2,800 -0.01(-12.66%)
Sep 15, 2022 0.1101 0.1200 0.1100 0.1145 3,309 +0.00(+1.33%)
Sep 14, 2022 0.1090 0.1130 0.1090 0.1130 373 +0.00(+2.73%)
Sep 13, 2022 0.1078 0.1133 0.1078 0.1100 4,270 +0.00(+0.36%)
Sep 12, 2022 0.1310 0.1310 0.0950 0.1096 4,487 -0.00(-0.36%)
Sep 09, 2022 0.1150 0.1151 0.1001 0.1100 21,439 -0.00(-4.26%)
Sep 08, 2022 0.1295 0.1343 0.1058 0.1149 55,929 -0.02(-15.08%)
Sep 07, 2022 0.1212 0.1353 0.1212 0.1353 3,103 +0.01(+11.63%)
Sep 06, 2022 0.1212 0.1300 0.1212 0.1212 16,668 -0.01(-6.48%)
Sep 02, 2022 0.1239 0.1296 0.1239 0.1296 1,050 +0.00(+0.31%)
Sep 01, 2022 0.1405 0.1405 0.1246 0.1292 3,284 +0.00(+3.36%)
Aug 31, 2022 0.1258 0.1311 0.1212 0.1250 3,599 -0.00(-2.95%)
Aug 30, 2022 0.1419 0.1458 0.1250 0.1288 26,127 -0.01(-4.59%)
Aug 29, 2022 0.1312 0.1487 0.1312 0.1350 31,771 +0.01(+8.00%)
Aug 26, 2022 0.1290 0.1444 0.1250 0.1250 12,257 -0.01(-10.07%)
Aug 25, 2022 0.1400 0.1419 0.1254 0.1390 3,660 -0.00(-0.71%)
Aug 24, 2022 0.1489 0.1489 0.1310 0.1400 11,934 +0.02(+12.72%)
Aug 23, 2022 0.1460 0.1466 0.1242 0.1242 19,456 -0.00(-3.50%)
Aug 22, 2022 0.1354 0.1354 0.1287 0.1287 1,066 +0.00(+1.42%)
Aug 19, 2022 0.1230 0.1494 0.1230 0.1269 14,815 -0.02(-15.40%)
Aug 18, 2022 0.1300 0.1599 0.1300 0.1500 48,012 +0.01(+7.14%)
Aug 17, 2022 0.1400 0.1400 0.1291 0.1400 13,448 +0.01(+10.06%)
Aug 16, 2022 0.1436 0.1436 0.1231 0.1272 11,630 -0.01(-9.08%)
Aug 15, 2022 0.1352 0.1422 0.1311 0.1399 7,210 +0.01(+8.03%)
Aug 12, 2022 0.1283 0.1408 0.1271 0.1295 33,898 +0.00(+0.94%)
Aug 11, 2022 0.1342 0.1442 0.1250 0.1283 7,716 -0.01(-10.41%)
Aug 10, 2022 0.1433 0.1433 0.1230 0.1432 20,197 +0.01(+6.87%)
Aug 09, 2022 0.1479 0.1479 0.1340 0.1340 2,160 -0.01(-7.65%)
Aug 08, 2022 0.1388 0.1700 0.1370 0.1451 46,952 +0.02(+11.62%)
Aug 05, 2022 0.1280 0.1337 0.1215 0.1300 13,996 +0.01(+5.95%)
Aug 04, 2022 0.1371 0.1372 0.1226 0.1227 2,711 -0.00(-0.24%)
Aug 03, 2022 0.1215 0.1421 0.1190 0.1230 3,008 +0.01(+6.96%)
Aug 02, 2022 0.1350 0.1350 0.1150 0.1150 42,444 -0.01(-10.16%)
Aug 01, 2022 0.1350 0.1350 0.1210 0.1280 8,766 -0.01(-8.57%)
Jul 29, 2022 0.1370 0.1400 0.1337 0.1400 21,372 +0.01(+3.70%)
Jul 28, 2022 0.1390 0.1390 0.1341 0.1350 8,222 -0.00(-2.88%)
Jul 27, 2022 0.1427 0.1427 0.1310 0.1390 13,285 +0.00(+2.51%)
Jul 26, 2022 0.1298 0.1387 0.1279 0.1356 41,021 +0.01(+9.80%)
Jul 25, 2022 0.1350 0.1390 0.1200 0.1235 15,035 -0.01(-10.18%)
Jul 22, 2022 0.1380 0.1400 0.1375 0.1375 12,372 +0.00(+0.59%)
Jul 21, 2022 0.1370 0.1390 0.1355 0.1367 9,102 +0.00(+1.18%)
Jul 20, 2022 0.1300 0.1400 0.1300 0.1351 5,583 -0.00(-1.75%)
Jul 19, 2022 0.1341 0.1400 0.1341 0.1375 6,526 -0.00(-2.48%)
Jul 18, 2022 0.1359 0.1473 0.1359 0.1410 7,536 +0.00(+0.07%)
Jul 15, 2022 0.1378 0.1468 0.1336 0.1409 3,717 +0.01(+3.91%)
Jul 14, 2022 0.1555 0.1555 0.1321 0.1356 55,499 -0.01(-4.98%)
Jul 13, 2022 0.1423 0.1500 0.1423 0.1427 10,960 +0.00(+0.21%)
Jul 12, 2022 0.1639 0.1639 0.1400 0.1424 6,354 -0.01(-3.46%)
Jul 11, 2022 0.1587 0.1600 0.1475 0.1475 1,376 -0.01(-4.03%)
Jul 08, 2022 0.1503 0.1537 0.1370 0.1537 825 -0.00(-0.84%)
Jul 07, 2022 0.1384 0.1655 0.1384 0.1550 12,775 +0.01(+9.15%)
Jul 06, 2022 0.1498 0.1498 0.1399 0.1420 25,848 -0.01(-5.33%)
Jul 05, 2022 0.1400 0.1564 0.1399 0.1500 32,019 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.