Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellteq Digital Health Inc (OP: WTEQF )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0186 0.0186 0.0116 0.0184 7,794 +0.00(+22.67%)
Sep 29, 2022 0.0151 0.0151 0.0150 0.0150 19,000 -0.00(-1.32%)
Sep 28, 2022 0.0150 0.0188 0.0132 0.0152 136,000 +0.00(+4.11%)
Sep 27, 2022 0.0150 0.0150 0.0146 0.0146 34,175 -0.00(-1.35%)
Sep 26, 2022 0.0186 0.0186 0.0148 0.0148 7,003 -0.00(-20.86%)
Sep 23, 2022 0.0188 0.0188 0.0187 0.0187 2,500 +0.00(+18.35%)
Sep 22, 2022 0.0165 0.0190 0.0143 0.0158 122,000 -0.01(-29.78%)
Sep 21, 2022 0.0228 0.0228 0.0225 0.0225 5,255 -0.00(-2.60%)
Sep 20, 2022 0.0231 0.0231 0.0211 0.0231 4,750 +0.00(+0.00%)
Sep 19, 2022 0.0231 0.0231 0.0231 0.0231 100 +0.00(+21.58%)
Sep 16, 2022 0.0216 0.0244 0.0190 0.0190 100,445 -0.00(-2.56%)
Sep 15, 2022 0.0202 0.0300 0.0195 0.0195 633,960 -0.00(-14.10%)
Sep 14, 2022 0.0233 0.0340 0.0180 0.0227 465,527 +0.00(+5.58%)
Sep 13, 2022 0.0294 0.0294 0.0184 0.0215 14,485 -0.00(-8.12%)
Sep 12, 2022 0.0236 0.0236 0.0200 0.0234 6,719 +0.00(+14.15%)
Sep 09, 2022 0.0223 0.0223 0.0181 0.0205 76,817 +0.00(+7.33%)
Sep 08, 2022 0.0233 0.0233 0.0191 0.0191 330,508 -0.00(-16.59%)
Sep 07, 2022 0.0270 0.0305 0.0220 0.0229 165,549 -0.00(-14.23%)
Sep 06, 2022 0.0401 0.0658 0.0240 0.0267 1,609,368 -0.01(-35.66%)
Sep 02, 2022 0.0197 0.0774 0.0174 0.0415 9,967,617 +0.03(+176.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.