Indicators

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		19.57	19.57	19.57	0	-0.13(-0.66%)
Sep 22, 2020		19.70	19.70	19.70	0	+0.00(+0.00%)
Sep 17, 2020		19.70	19.70	19.70	0	+0.04(+0.20%)
Sep 03, 2020		19.66	19.66	19.66	0	+0.00(+0.00%)
Sep 02, 2020	19.66	19.66	19.66	19.66	300	+0.04(+0.20%)
Aug 31, 2020		19.62	19.62	19.62	0	-0.13(-0.66%)
Aug 28, 2020	19.75	19.75	19.75	19.75	3,200	-0.45(-2.23%)
Aug 27, 2020		20.20	20.20	20.20	3	+0.00(+0.00%)
Aug 24, 2020		20.20	20.20	20.20	0	+0.60(+3.06%)
Aug 21, 2020	19.60	19.60	19.60	19.60	100	-0.05(-0.25%)
Aug 20, 2020	19.65	19.65	19.65	19.65	100	-0.05(-0.25%)
Aug 18, 2020		19.70	19.70	19.70	0	+0.18(+0.92%)
Aug 17, 2020		19.52	19.52	19.52	50	+0.00(+0.00%)
Aug 14, 2020	19.52	19.52	19.52	19.52	400	+0.00(+0.00%)
Aug 13, 2020	19.52	19.52	19.52	19.52	1,144	+0.02(+0.10%)
Aug 11, 2020		19.50	19.50	19.50	0	+0.00(+0.00%)
Aug 06, 2020		19.50	19.50	19.50	0	+0.38(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.