Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0484 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0560 0.0570 0.0550 0.0550 24,133 -0.00(-2.14%)
Sep 28, 2022 0.0562 0 -0.00(-6.33%)
Sep 27, 2022 0.0550 0.0615 0.0550 0.0600 259,110 -0.00(-5.21%)
Sep 23, 2022 0.0633 0 +0.00(+1.28%)
Sep 19, 2022 0.0625 0 -0.00(-2.34%)
Sep 16, 2022 0.0648 0.0653 0.0640 0.0640 121,618 -0.00(-4.05%)
Sep 15, 2022 0.0667 0.0667 0.0667 0.0667 7,788 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0772 0.0648 0.0667 80,432 -0.02(-25.89%)
Sep 13, 2022 0.0810 0.0900 0.0730 0.0900 121,733 +0.01(+13.21%)
Sep 12, 2022 0.0795 0.0795 0.0795 0.0795 3,000 +0.01(+14.39%)
Sep 09, 2022 0.0695 0.0695 0.0695 0.0695 50,000 +0.00(+0.00%)
Sep 08, 2022 0.0700 0.0700 0.0695 0.0695 106,000 -0.01(-10.09%)
Sep 07, 2022 0.0781 0.0781 0.0773 0.0773 28,788 +0.01(+11.22%)
Sep 06, 2022 0.0695 0.0695 0.0695 0.0695 44,000 -0.00(-5.44%)
Sep 02, 2022 0.0735 0.0735 0.0735 0.0735 10,000 +0.00(+0.68%)
Sep 01, 2022 0.0750 0.0798 0.0730 0.0730 58,001 -0.01(-8.75%)
Aug 30, 2022 0.0732 0.0732 0.0732 0.0800 20,000 +0.01(+13.31%)
Aug 29, 2022 0.0706 0.0706 0.0706 0.0706 1,000 +0.01(+8.62%)
Aug 24, 2022 0.0650 0 -0.01(-17.30%)
Aug 22, 2022 0.0786 0 +0.01(+12.29%)
Aug 12, 2022 0.0700 0 +0.01(+13.45%)
Aug 11, 2022 0.0700 0.0700 0.0617 0.0617 11,500 +0.01(+19.34%)
Aug 09, 2022 0.0517 0 -0.02(-26.14%)
Aug 05, 2022 0.0700 0 -0.00(-6.67%)
Aug 04, 2022 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 62,860 -0.00(-5.18%)
Aug 02, 2022 0.0791 0.0791 0.0791 0.0791 10,000 +0.01(+12.68%)
Jul 29, 2022 0.0702 0 +0.01(+13.23%)
Jul 28, 2022 0.0620 0.0620 0.0620 0.0620 4,000 -0.01(-17.33%)
Jul 26, 2022 0.0750 20 -0.00(-4.94%)
Jul 25, 2022 0.0750 0.0789 0.0750 0.0789 30,333 +0.00(+5.20%)
Jul 21, 2022 0.0750 0 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 1,012 +0.00(+0.00%)
Jul 15, 2022 0.0700 0 -0.00(-6.67%)
Jul 14, 2022 0.0720 0.0880 0.0700 0.0750 26,500 +0.00(+3.45%)
Jul 13, 2022 0.0725 0.0725 0.0725 0.0725 20,000 +0.00(+3.57%)
Jul 12, 2022 0.0880 0.0880 0.0700 0.0700 80,000 +0.01(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.